S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,32 16:26 |
150,36 151,61 |
-1,51 % -2,30 |
150,50 149,14 |
216,30 Tsd. | |
Discover Financial Services US2547091080 |
137,88 16:26 |
137,74 138,71 |
-0,60 % -0,83 |
138,66 136,86 |
74,62 Tsd. | |
Dollar General Corporation US2566771059 |
84,94 16:26 |
83,02 82,97 |
+2,37 % 1,97 |
85,25 83,02 |
2,67 Mio. | |
Dollar Tree Inc US2567461080 |
85,1800 16:26 |
84,4900 84,4900 |
+0,82 % 0,69 |
85,1800 83,5300 |
655,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,08 16:26 |
55,69 55,90 |
+0,32 % 0,18 |
56,17 55,65 |
439,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,59 16:26 |
412,43 414,21 |
-1,36 % -5,62 |
415,50 408,31 |
59,88 Tsd. | |
Dover Corp US2600031080 |
180,39 16:26 |
185,00 186,03 |
-3,03 % -5,64 |
185,50 180,05 |
127,54 Tsd. | |
Dow Inc US2605571031 |
52,26 16:26 |
52,72 53,58 |
-2,47 % -1,33 |
53,06 52,04 |
663,79 Tsd. | |
DTE Energy Company US2333311072 |
125,55 16:25 |
125,00 125,02 |
+0,42 % 0,53 |
125,73 124,79 |
59,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,89 16:26 |
114,00 113,95 |
+0,82 % 0,94 |
114,94 113,91 |
495,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,78 16:26 |
83,50 84,25 |
-1,75 % -1,48 |
83,94 82,35 |
363,78 Tsd. | |
Eastman Chemical Co US2774321002 |
99,83 16:26 |
101,04 102,37 |
-2,48 % -2,54 |
102,31 99,54 |
65,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,74 16:26 |
304,17 306,93 |
-3,97 % -12,19 |
304,81 293,62 |
354,45 Tsd. | |
eBay Inc US2786421030 |
59,4000 16:26 |
58,9000 59,1000 |
+0,51 % 0,30 |
59,4500 58,7500 |
694,76 Tsd. | |
Ecolab Inc US2788651006 |
250,26 16:26 |
250,73 253,18 |
-1,15 % -2,92 |
252,29 247,67 |
137,02 Tsd. |