S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,89 20:09 |
150,61 150,61 |
-0,48 % -0,72 |
151,60 149,67 |
394,08 Tsd. | |
Discover Financial Services US2547091080 |
134,56 20:09 |
132,69 133,33 |
+0,92 % 1,23 |
135,50 132,68 |
403,40 Tsd. | |
Dollar General Corporation US2566771059 |
122,64 20:08 |
124,99 125,12 |
-1,98 % -2,48 |
125,42 122,47 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
94,4450 20:09 |
95,2200 95,4000 |
-1,00 % -0,96 |
96,1600 94,2400 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
56,10 20:09 |
56,14 56,03 |
+0,12 % 0,07 |
56,42 55,88 |
2,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,95 20:08 |
417,92 418,41 |
-0,59 % -2,46 |
419,20 414,61 |
227,15 Tsd. | |
Dover Corp US2600031080 |
181,84 20:08 |
182,53 182,49 |
-0,36 % -0,65 |
183,38 181,63 |
121,84 Tsd. | |
Dow Inc US2605571031 |
53,40 20:07 |
53,35 53,77 |
-0,70 % -0,38 |
53,79 53,24 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
124,43 20:07 |
124,26 123,88 |
+0,44 % 0,55 |
125,34 124,02 |
205,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,97 20:09 |
112,39 111,90 |
+0,96 % 1,07 |
113,64 111,89 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,10 20:08 |
82,12 82,49 |
-0,47 % -0,39 |
82,62 82,00 |
674,79 Tsd. | |
Eastman Chemical Co US2774321002 |
100,01 20:09 |
100,21 100,62 |
-0,61 % -0,61 |
100,84 99,53 |
231,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,14 20:09 |
296,82 296,03 |
-0,98 % -2,89 |
297,49 292,23 |
774,99 Tsd. | |
eBay Inc US2786421030 |
57,9600 20:07 |
59,2100 59,3700 |
-2,37 % -1,41 |
59,2100 57,7893 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
248,81 20:07 |
249,31 248,65 |
+0,06 % 0,16 |
250,89 248,46 |
310,77 Tsd. |