S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,64 16:16 |
152,90 152,18 |
+0,30 % 0,46 |
153,50 152,53 |
83,76 Tsd. | |
Discover Financial Services US2547091080 |
134,08 16:16 |
133,72 132,93 |
+0,87 % 1,15 |
134,33 133,55 |
69,18 Tsd. | |
Dollar General Corporation US2566771059 |
124,59 16:16 |
124,69 123,60 |
+0,80 % 0,99 |
125,25 124,30 |
171,79 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8400 16:15 |
98,0100 97,0000 |
+0,87 % 0,84 |
98,2300 97,5200 |
228,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,73 16:17 |
56,61 56,47 |
+0,46 % 0,26 |
56,80 56,52 |
244,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,61 16:15 |
425,00 425,28 |
+0,31 % 1,33 |
428,09 423,43 |
68,35 Tsd. | |
Dover Corp US2600031080 |
185,86 16:15 |
185,30 184,64 |
+0,66 % 1,22 |
186,11 184,93 |
36,31 Tsd. | |
Dow Inc US2605571031 |
54,51 16:16 |
54,10 53,53 |
+1,83 % 0,98 |
54,56 53,99 |
344,81 Tsd. | |
DTE Energy Company US2333311072 |
124,64 16:15 |
124,23 123,82 |
+0,66 % 0,82 |
124,64 123,70 |
27,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 16:17 |
112,53 112,36 |
+0,56 % 0,63 |
113,07 112,01 |
353,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,97 16:17 |
81,56 81,10 |
+1,07 % 0,87 |
82,07 81,56 |
115,56 Tsd. | |
Eastman Chemical Co US2774321002 |
102,19 16:15 |
101,40 100,80 |
+1,38 % 1,39 |
102,40 101,09 |
34,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,00 16:16 |
300,28 300,00 |
+0,33 % 1,00 |
301,75 299,51 |
155,28 Tsd. | |
eBay Inc US2786421030 |
59,1100 16:17 |
58,9400 58,8800 |
+0,39 % 0,23 |
59,2100 58,6500 |
440,84 Tsd. | |
Ecolab Inc US2788651006 |
247,86 16:16 |
245,84 247,23 |
+0,25 % 0,63 |
248,00 245,84 |
52,66 Tsd. |