S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,94 19:13 |
154,75 155,09 |
-0,74 % -1,15 |
155,61 153,32 |
475,32 Tsd. | |
Discover Financial Services US2547091080 |
141,04 19:13 |
138,11 139,60 |
+1,03 % 1,44 |
141,59 137,44 |
626,18 Tsd. | |
Dollar General Corporation US2566771059 |
116,64 19:14 |
120,50 120,40 |
-3,12 % -3,76 |
120,50 115,98 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
104,3850 19:14 |
107,0000 107,0100 |
-2,45 % -2,63 |
107,3200 103,3300 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
52,28 19:13 |
51,23 50,72 |
+3,07 % 1,56 |
52,30 50,67 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,47 19:13 |
422,00 422,94 |
-0,11 % -0,47 |
427,35 418,73 |
476,22 Tsd. | |
Dover Corp US2600031080 |
178,23 19:13 |
179,40 180,37 |
-1,19 % -2,14 |
179,69 176,97 |
444,89 Tsd. | |
Dow Inc US2605571031 |
53,78 19:14 |
54,11 54,07 |
-0,54 % -0,29 |
54,31 53,56 |
1,42 Mio. | |
DTE Energy Company US2333311072 |
118,24 19:12 |
117,16 115,90 |
+2,01 % 2,34 |
118,35 116,39 |
218,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,86 19:13 |
108,25 107,12 |
+1,62 % 1,74 |
108,92 107,04 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,53 19:13 |
80,00 80,18 |
+0,44 % 0,35 |
80,72 79,79 |
438,98 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 19:13 |
97,69 97,44 |
+0,39 % 0,38 |
98,54 97,15 |
218,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,35 19:14 |
316,84 321,94 |
-5,15 % -16,59 |
318,08 305,24 |
1,89 Mio. | |
eBay Inc US2786421030 |
53,9050 19:14 |
53,4700 53,2400 |
+1,25 % 0,67 |
54,0500 53,2700 |
2,75 Mio. | |
Ecolab Inc US2788651006 |
248,08 19:13 |
246,75 246,72 |
+0,55 % 1,36 |
248,09 245,90 |
404,32 Tsd. |