S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,56 17:49 |
152,90 152,18 |
-0,41 % -0,62 |
153,50 151,24 |
257,15 Tsd. | |
Discover Financial Services US2547091080 |
132,67 17:48 |
133,72 132,93 |
-0,20 % -0,26 |
134,33 132,61 |
176,64 Tsd. | |
Dollar General Corporation US2566771059 |
124,15 17:50 |
124,69 123,60 |
+0,44 % 0,55 |
125,25 124,09 |
558,56 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3200 17:49 |
98,0100 97,0000 |
-0,70 % -0,68 |
98,2300 96,2400 |
424,47 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,40 17:51 |
56,61 56,47 |
-0,12 % -0,07 |
56,96 56,37 |
802,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,79 17:50 |
425,00 425,28 |
+0,59 % 2,51 |
431,19 423,43 |
225,75 Tsd. | |
Dover Corp US2600031080 |
183,27 17:50 |
185,30 184,64 |
-0,74 % -1,37 |
186,11 183,07 |
141,26 Tsd. | |
Dow Inc US2605571031 |
54,09 17:50 |
54,10 53,53 |
+1,05 % 0,56 |
54,56 53,99 |
819,22 Tsd. | |
DTE Energy Company US2333311072 |
124,82 17:51 |
124,23 123,82 |
+0,81 % 1,00 |
125,51 123,70 |
89,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 17:51 |
112,53 112,36 |
+0,52 % 0,59 |
113,63 112,01 |
830,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,24 17:50 |
81,56 81,10 |
+0,17 % 0,14 |
82,10 81,15 |
288,82 Tsd. | |
Eastman Chemical Co US2774321002 |
101,35 17:51 |
101,40 100,80 |
+0,54 % 0,55 |
102,40 101,09 |
92,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,70 17:50 |
300,28 300,00 |
-1,10 % -3,30 |
301,75 296,45 |
507,06 Tsd. | |
eBay Inc US2786421030 |
59,2900 17:50 |
58,9400 58,8800 |
+0,70 % 0,41 |
59,3000 58,6500 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
245,80 17:50 |
245,84 247,23 |
-0,58 % -1,43 |
248,00 245,60 |
189,33 Tsd. |