S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,66 17:22 |
155,18 155,56 |
+0,70 % 1,10 |
156,69 154,87 |
311,41 Tsd. | |
Discover Financial Services US2547091080 |
140,31 17:22 |
139,82 139,82 |
+0,35 % 0,49 |
141,79 138,57 |
167,42 Tsd. | |
Dollar General Corporation US2566771059 |
121,73 17:21 |
123,00 123,28 |
-1,26 % -1,56 |
123,11 120,95 |
465,16 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8550 17:21 |
106,5600 107,2100 |
-0,33 % -0,36 |
107,3500 106,2200 |
425,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,29 17:22 |
51,64 51,80 |
-0,98 % -0,51 |
51,74 51,28 |
617,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,82 17:22 |
418,77 415,55 |
+1,75 % 7,27 |
433,38 417,00 |
562,80 Tsd. | |
Dover Corp US2600031080 |
181,01 17:22 |
181,68 181,15 |
-0,08 % -0,14 |
182,65 180,66 |
213,05 Tsd. | |
Dow Inc US2605571031 |
53,76 17:22 |
54,14 54,42 |
-1,21 % -0,66 |
54,25 53,60 |
476,61 Tsd. | |
DTE Energy Company US2333311072 |
116,27 17:21 |
117,04 117,21 |
-0,81 % -0,95 |
117,16 116,12 |
147,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,19 17:21 |
107,48 107,54 |
-0,33 % -0,35 |
107,65 107,12 |
313,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,06 17:21 |
80,21 80,32 |
-0,32 % -0,26 |
80,25 79,63 |
242,18 Tsd. | |
Eastman Chemical Co US2774321002 |
96,89 17:20 |
97,78 97,31 |
-0,43 % -0,42 |
97,78 96,60 |
137,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,38 17:22 |
320,00 320,32 |
+1,27 % 4,06 |
325,27 319,67 |
372,11 Tsd. | |
eBay Inc US2786421030 |
53,4900 17:21 |
53,7600 53,9100 |
-0,78 % -0,42 |
53,9300 53,4300 |
597,23 Tsd. | |
Ecolab Inc US2788651006 |
246,72 17:21 |
247,40 246,35 |
+0,15 % 0,37 |
247,40 245,91 |
95,58 Tsd. |