S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,13 19:06 |
149,14 150,59 |
-0,31 % -0,46 |
151,14 148,81 |
555,94 Tsd. | |
Discover Financial Services US2547091080 |
132,70 19:06 |
132,81 132,74 |
-0,03 % -0,04 |
133,72 131,86 |
223,08 Tsd. | |
Dollar General Corporation US2566771059 |
124,62 19:07 |
124,33 124,34 |
+0,23 % 0,28 |
125,31 123,76 |
969,36 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5900 19:06 |
96,3800 96,5500 |
-0,99 % -0,96 |
96,9200 95,0100 |
846,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,99 19:06 |
56,47 56,52 |
-0,94 % -0,53 |
56,71 55,97 |
767,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,30 19:05 |
422,09 424,48 |
-1,69 % -7,18 |
422,81 416,19 |
224,70 Tsd. | |
Dover Corp US2600031080 |
182,72 19:04 |
183,06 183,39 |
-0,37 % -0,67 |
183,77 182,54 |
145,65 Tsd. | |
Dow Inc US2605571031 |
53,81 19:06 |
53,89 54,03 |
-0,41 % -0,22 |
54,12 53,62 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
123,65 19:06 |
124,50 124,67 |
-0,82 % -1,02 |
125,01 123,28 |
197,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,91 19:06 |
112,77 113,01 |
-0,97 % -1,10 |
113,09 111,78 |
812,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,07 19:06 |
81,80 81,64 |
+0,53 % 0,43 |
82,08 81,24 |
726,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,28 19:05 |
100,84 101,03 |
-0,74 % -0,75 |
100,97 100,07 |
97,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,61 19:06 |
295,00 296,91 |
-0,10 % -0,30 |
299,86 292,40 |
735,27 Tsd. | |
eBay Inc US2786421030 |
59,0400 19:07 |
58,9000 59,0000 |
+0,07 % 0,04 |
59,8500 58,6900 |
1,93 Mio. | |
Ecolab Inc US2788651006 |
247,90 19:05 |
247,19 247,07 |
+0,33 % 0,83 |
247,92 246,52 |
218,56 Tsd. |