S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,65 21:08 |
149,14 150,59 |
+0,04 % 0,06 |
151,14 148,81 |
698,92 Tsd. | |
Discover Financial Services US2547091080 |
133,29 21:08 |
132,81 132,74 |
+0,41 % 0,55 |
133,72 131,86 |
322,29 Tsd. | |
Dollar General Corporation US2566771059 |
124,59 21:09 |
124,33 124,34 |
+0,20 % 0,25 |
125,31 123,76 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
95,2600 21:08 |
96,3800 96,5500 |
-1,34 % -1,29 |
96,9200 95,0100 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,05 21:08 |
56,47 56,52 |
-0,83 % -0,47 |
56,71 55,90 |
1,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,24 21:09 |
422,09 424,48 |
-1,23 % -5,24 |
422,81 416,19 |
347,12 Tsd. | |
Dover Corp US2600031080 |
183,10 21:08 |
183,06 183,39 |
-0,16 % -0,29 |
183,77 182,54 |
195,08 Tsd. | |
Dow Inc US2605571031 |
53,86 21:08 |
53,89 54,03 |
-0,32 % -0,18 |
54,12 53,62 |
2,03 Mio. | |
DTE Energy Company US2333311072 |
123,67 21:09 |
124,50 124,67 |
-0,80 % -1,00 |
125,01 123,28 |
292,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,93 21:09 |
112,77 113,01 |
-0,96 % -1,08 |
113,09 111,78 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,46 21:09 |
81,80 81,64 |
+1,00 % 0,82 |
82,53 81,24 |
1,09 Mio. | |
Eastman Chemical Co US2774321002 |
100,56 21:07 |
100,84 101,03 |
-0,47 % -0,47 |
100,97 100,07 |
156,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,91 21:09 |
295,00 296,91 |
-0,34 % -1,00 |
299,86 292,40 |
1,05 Mio. | |
eBay Inc US2786421030 |
59,2050 21:09 |
58,9000 59,0000 |
+0,35 % 0,21 |
59,8500 58,6900 |
2,63 Mio. | |
Ecolab Inc US2788651006 |
248,43 21:08 |
247,19 247,07 |
+0,55 % 1,36 |
248,63 246,52 |
336,34 Tsd. |