S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,50 20:58 |
149,14 150,59 |
-0,06 % -0,09 |
151,14 148,81 |
681,67 Tsd. | |
Discover Financial Services US2547091080 |
133,18 20:58 |
132,81 132,74 |
+0,33 % 0,44 |
133,72 131,86 |
310,27 Tsd. | |
Dollar General Corporation US2566771059 |
124,57 20:57 |
124,33 124,34 |
+0,18 % 0,23 |
125,31 123,76 |
1,40 Mio. | |
Dollar Tree Inc US2567461080 |
95,1500 20:57 |
96,3800 96,5500 |
-1,45 % -1,40 |
96,9200 95,0100 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
56,05 20:58 |
56,47 56,52 |
-0,83 % -0,47 |
56,71 55,90 |
1,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,66 20:56 |
422,09 424,48 |
-1,14 % -4,82 |
422,81 416,19 |
340,31 Tsd. | |
Dover Corp US2600031080 |
183,21 20:56 |
183,06 183,39 |
-0,10 % -0,18 |
183,77 182,54 |
189,24 Tsd. | |
Dow Inc US2605571031 |
53,87 20:58 |
53,89 54,03 |
-0,31 % -0,17 |
54,12 53,62 |
1,98 Mio. | |
DTE Energy Company US2333311072 |
123,69 20:58 |
124,50 124,67 |
-0,79 % -0,98 |
125,01 123,28 |
282,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,98 20:58 |
112,77 113,01 |
-0,91 % -1,03 |
113,09 111,78 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,49 20:58 |
81,80 81,64 |
+1,04 % 0,85 |
82,53 81,24 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
100,60 20:58 |
100,84 101,03 |
-0,43 % -0,44 |
100,97 100,07 |
152,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,67 20:58 |
295,00 296,91 |
-0,42 % -1,24 |
299,86 292,40 |
1,01 Mio. | |
eBay Inc US2786421030 |
59,2400 20:57 |
58,9000 59,0000 |
+0,41 % 0,24 |
59,8500 58,6900 |
2,58 Mio. | |
Ecolab Inc US2788651006 |
248,55 20:58 |
247,19 247,07 |
+0,60 % 1,48 |
248,57 246,52 |
322,23 Tsd. |