S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,52 16:02 |
150,61 150,61 |
-0,06 % -0,10 |
151,60 150,42 |
41,16 Tsd. | |
Discover Financial Services US2547091080 |
133,59 16:02 |
132,69 133,33 |
+0,20 % 0,26 |
133,89 132,68 |
50,09 Tsd. | |
Dollar General Corporation US2566771059 |
124,67 16:03 |
124,99 125,12 |
-0,36 % -0,46 |
125,24 124,47 |
112,54 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9800 16:03 |
95,2200 95,4000 |
+0,61 % 0,58 |
96,1150 95,0100 |
231,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 16:03 |
56,14 56,03 |
+0,37 % 0,21 |
56,42 56,02 |
265,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,81 16:02 |
417,92 418,41 |
-0,38 % -1,60 |
417,98 415,50 |
43,54 Tsd. | |
Dover Corp US2600031080 |
183,17 16:01 |
182,53 182,49 |
+0,37 % 0,68 |
183,26 181,67 |
13,71 Tsd. | |
Dow Inc US2605571031 |
53,60 16:02 |
53,35 53,77 |
-0,32 % -0,17 |
53,79 53,24 |
201,61 Tsd. | |
DTE Energy Company US2333311072 |
124,78 16:03 |
124,26 123,88 |
+0,72 % 0,90 |
125,24 124,02 |
44,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 16:02 |
112,39 111,90 |
+0,97 % 1,09 |
113,09 111,89 |
174,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,37 16:02 |
82,12 82,49 |
-0,15 % -0,12 |
82,62 82,00 |
75,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,03 16:02 |
100,21 100,62 |
-0,59 % -0,59 |
100,31 99,53 |
52,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,06 16:03 |
296,82 296,03 |
+0,01 % 0,03 |
297,49 295,52 |
149,52 Tsd. | |
eBay Inc US2786421030 |
58,9100 16:03 |
59,2100 59,3700 |
-0,77 % -0,46 |
59,2100 58,8100 |
314,77 Tsd. | |
Ecolab Inc US2788651006 |
249,43 16:03 |
249,31 248,65 |
+0,31 % 0,78 |
250,14 248,60 |
104,85 Tsd. |