S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,20 16:06 |
142,86 147,37 |
-0,79 % -1,17 |
146,40 141,00 |
572,09 Tsd. | |
Discover Financial Services US2547091080 |
142,94 16:06 |
143,11 141,62 |
+0,93 % 1,32 |
143,49 142,35 |
43,46 Tsd. | |
Dollar General Corporation US2566771059 |
119,13 16:06 |
118,90 118,31 |
+0,69 % 0,82 |
119,68 118,01 |
163,21 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8000 16:05 |
102,8500 102,6300 |
+1,14 % 1,17 |
103,8000 102,6250 |
74,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,76 16:06 |
52,52 52,30 |
+0,87 % 0,46 |
52,82 52,30 |
270,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,57 16:05 |
425,00 425,17 |
-1,79 % -7,61 |
425,86 415,09 |
126,05 Tsd. | |
Dover Corp US2600031080 |
186,04 16:06 |
185,43 186,32 |
-0,15 % -0,28 |
188,11 185,01 |
125,51 Tsd. | |
Dow Inc US2605571031 |
52,83 16:06 |
52,87 52,85 |
-0,04 % -0,02 |
52,98 52,36 |
454,44 Tsd. | |
DTE Energy Company US2333311072 |
118,45 16:05 |
119,32 118,19 |
+0,22 % 0,26 |
119,32 118,16 |
131,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,20 16:05 |
107,80 107,56 |
+0,60 % 0,64 |
108,20 107,41 |
165,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 16:06 |
79,60 79,03 |
+1,55 % 1,23 |
80,41 79,52 |
227,56 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 16:05 |
98,19 97,14 |
+2,79 % 2,71 |
100,50 95,48 |
180,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,16 16:05 |
300,88 292,88 |
+2,48 % 7,28 |
301,93 296,42 |
348,71 Tsd. | |
eBay Inc US2786421030 |
54,2200 16:06 |
53,7000 53,1200 |
+2,07 % 1,10 |
54,8300 53,6800 |
715,16 Tsd. | |
Ecolab Inc US2788651006 |
245,44 16:04 |
244,68 243,66 |
+0,73 % 1,78 |
245,98 243,44 |
60,76 Tsd. |