S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,71 19:18 |
150,61 150,61 |
+0,06 % 0,10 |
151,60 150,40 |
311,40 Tsd. | |
Discover Financial Services US2547091080 |
135,04 19:18 |
132,69 133,33 |
+1,28 % 1,71 |
135,50 132,68 |
323,27 Tsd. | |
Dollar General Corporation US2566771059 |
123,72 19:19 |
124,99 125,12 |
-1,12 % -1,41 |
125,42 123,45 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
94,8800 19:19 |
95,2200 95,4000 |
-0,55 % -0,52 |
96,1600 94,3500 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
56,08 19:18 |
56,14 56,03 |
+0,09 % 0,05 |
56,42 55,88 |
2,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,92 19:18 |
417,92 418,41 |
-0,12 % -0,49 |
419,20 415,50 |
189,96 Tsd. | |
Dover Corp US2600031080 |
181,93 19:16 |
182,53 182,49 |
-0,31 % -0,57 |
183,38 181,67 |
99,41 Tsd. | |
Dow Inc US2605571031 |
53,53 19:18 |
53,35 53,77 |
-0,45 % -0,24 |
53,79 53,24 |
899,56 Tsd. | |
DTE Energy Company US2333311072 |
124,47 19:17 |
124,26 123,88 |
+0,48 % 0,59 |
125,34 124,02 |
172,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 19:18 |
112,39 111,90 |
+0,93 % 1,04 |
113,64 111,89 |
902,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,24 19:19 |
82,12 82,49 |
-0,30 % -0,25 |
82,62 82,00 |
529,94 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 19:18 |
100,21 100,62 |
-0,22 % -0,22 |
100,84 99,53 |
196,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,55 19:19 |
296,82 296,03 |
-0,50 % -1,48 |
297,49 294,47 |
650,03 Tsd. | |
eBay Inc US2786421030 |
58,1800 19:19 |
59,2100 59,3700 |
-2,00 % -1,19 |
59,2100 58,0800 |
1,75 Mio. | |
Ecolab Inc US2788651006 |
249,69 19:17 |
249,31 248,65 |
+0,42 % 1,04 |
250,89 248,60 |
281,43 Tsd. |