S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,80 19:19 |
154,75 155,09 |
-0,83 % -1,29 |
155,61 153,32 |
488,58 Tsd. | |
Discover Financial Services US2547091080 |
141,26 19:18 |
138,11 139,60 |
+1,19 % 1,66 |
141,59 137,44 |
637,30 Tsd. | |
Dollar General Corporation US2566771059 |
116,54 19:20 |
120,50 120,40 |
-3,21 % -3,86 |
120,50 115,98 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
104,5050 19:21 |
107,0000 107,0100 |
-2,34 % -2,51 |
107,3200 103,3300 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
52,19 19:19 |
51,23 50,72 |
+2,90 % 1,47 |
52,30 50,67 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,02 19:19 |
422,00 422,94 |
-0,22 % -0,92 |
427,35 418,73 |
480,55 Tsd. | |
Dover Corp US2600031080 |
178,06 19:19 |
179,40 180,37 |
-1,28 % -2,31 |
179,69 176,97 |
453,04 Tsd. | |
Dow Inc US2605571031 |
53,75 19:20 |
54,11 54,07 |
-0,59 % -0,32 |
54,31 53,56 |
1,44 Mio. | |
DTE Energy Company US2333311072 |
118,14 19:19 |
117,16 115,90 |
+1,93 % 2,24 |
118,35 116,39 |
225,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,79 19:19 |
108,25 107,12 |
+1,56 % 1,67 |
108,92 107,04 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,49 19:18 |
80,00 80,18 |
+0,38 % 0,31 |
80,72 79,79 |
445,22 Tsd. | |
Eastman Chemical Co US2774321002 |
97,76 19:18 |
97,69 97,44 |
+0,33 % 0,32 |
98,54 97,15 |
220,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,16 19:20 |
316,84 321,94 |
-4,90 % -15,79 |
318,08 305,24 |
1,92 Mio. | |
eBay Inc US2786421030 |
53,9350 19:20 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
2,81 Mio. | |
Ecolab Inc US2788651006 |
248,15 19:20 |
246,75 246,72 |
+0,58 % 1,43 |
248,21 245,90 |
414,02 Tsd. |