S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,32 19:51 |
150,61 150,61 |
-0,19 % -0,29 |
151,60 150,31 |
371,52 Tsd. | |
Discover Financial Services US2547091080 |
134,50 19:50 |
132,69 133,33 |
+0,88 % 1,17 |
135,50 132,68 |
364,09 Tsd. | |
Dollar General Corporation US2566771059 |
123,47 19:52 |
124,99 125,12 |
-1,32 % -1,65 |
125,42 123,42 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
94,7250 19:51 |
95,2200 95,4000 |
-0,71 % -0,68 |
96,1600 94,3500 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
56,16 19:51 |
56,14 56,03 |
+0,23 % 0,13 |
56,42 55,88 |
2,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,79 19:51 |
417,92 418,41 |
-0,39 % -1,62 |
419,20 415,50 |
212,12 Tsd. | |
Dover Corp US2600031080 |
182,00 19:50 |
182,53 182,49 |
-0,27 % -0,49 |
183,38 181,67 |
112,79 Tsd. | |
Dow Inc US2605571031 |
53,45 19:51 |
53,35 53,77 |
-0,60 % -0,32 |
53,79 53,24 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
124,42 19:52 |
124,26 123,88 |
+0,44 % 0,54 |
125,34 124,02 |
191,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,97 19:51 |
112,39 111,90 |
+0,95 % 1,07 |
113,64 111,89 |
955,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,27 19:52 |
82,12 82,49 |
-0,27 % -0,22 |
82,62 82,00 |
616,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,17 19:51 |
100,21 100,62 |
-0,45 % -0,46 |
100,84 99,53 |
214,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,87 19:51 |
296,82 296,03 |
-0,73 % -2,17 |
297,49 293,70 |
696,40 Tsd. | |
eBay Inc US2786421030 |
57,9700 19:52 |
59,2100 59,3700 |
-2,36 % -1,40 |
59,2100 57,8628 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
249,11 19:52 |
249,31 248,65 |
+0,18 % 0,46 |
250,89 248,60 |
297,85 Tsd. |