S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 19:08 |
150,61 150,61 |
+0,08 % 0,12 |
151,60 150,40 |
300,21 Tsd. | |
Discover Financial Services US2547091080 |
135,04 19:07 |
132,69 133,33 |
+1,28 % 1,71 |
135,50 132,68 |
307,73 Tsd. | |
Dollar General Corporation US2566771059 |
123,67 19:08 |
124,99 125,12 |
-1,16 % -1,46 |
125,42 123,45 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
94,8375 19:07 |
95,2200 95,4000 |
-0,59 % -0,56 |
96,1600 94,3500 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,11 19:08 |
56,14 56,03 |
+0,14 % 0,08 |
56,42 55,88 |
2,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,00 19:08 |
417,92 418,41 |
-0,10 % -0,41 |
419,20 415,50 |
185,44 Tsd. | |
Dover Corp US2600031080 |
182,27 19:03 |
182,53 182,49 |
-0,12 % -0,22 |
183,38 181,67 |
95,87 Tsd. | |
Dow Inc US2605571031 |
53,56 19:08 |
53,35 53,77 |
-0,40 % -0,22 |
53,79 53,24 |
869,44 Tsd. | |
DTE Energy Company US2333311072 |
124,47 19:08 |
124,26 123,88 |
+0,48 % 0,59 |
125,34 124,02 |
167,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 19:08 |
112,39 111,90 |
+0,93 % 1,04 |
113,64 111,89 |
889,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 19:07 |
82,12 82,49 |
-0,26 % -0,22 |
82,62 82,00 |
500,46 Tsd. | |
Eastman Chemical Co US2774321002 |
100,38 19:07 |
100,21 100,62 |
-0,24 % -0,25 |
100,84 99,53 |
191,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,54 19:08 |
296,82 296,03 |
-0,17 % -0,50 |
297,49 294,52 |
626,54 Tsd. | |
eBay Inc US2786421030 |
58,1600 19:08 |
59,2100 59,3700 |
-2,04 % -1,21 |
59,2100 58,0850 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
249,53 19:08 |
249,31 248,65 |
+0,35 % 0,88 |
250,89 248,60 |
271,42 Tsd. |