S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,48 18:02 |
150,61 150,61 |
+0,58 % 0,87 |
151,60 150,40 |
237,72 Tsd. | |
Discover Financial Services US2547091080 |
135,18 18:02 |
132,69 133,33 |
+1,39 % 1,85 |
135,50 132,68 |
215,03 Tsd. | |
Dollar General Corporation US2566771059 |
124,29 18:03 |
124,99 125,12 |
-0,66 % -0,83 |
125,42 124,26 |
726,76 Tsd. | |
Dollar Tree Inc US2567461080 |
95,1250 18:02 |
95,2200 95,4000 |
-0,29 % -0,28 |
96,1600 95,0100 |
696,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,04 18:02 |
56,14 56,03 |
+0,02 % 0,01 |
56,42 56,00 |
1,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,89 18:02 |
417,92 418,41 |
-0,36 % -1,52 |
419,20 415,50 |
149,26 Tsd. | |
Dover Corp US2600031080 |
182,19 18:01 |
182,53 182,49 |
-0,17 % -0,31 |
183,38 181,67 |
73,29 Tsd. | |
Dow Inc US2605571031 |
53,65 18:02 |
53,35 53,77 |
-0,22 % -0,12 |
53,79 53,24 |
665,20 Tsd. | |
DTE Energy Company US2333311072 |
124,48 18:02 |
124,26 123,88 |
+0,48 % 0,60 |
125,34 124,02 |
132,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 18:02 |
112,39 111,90 |
+0,93 % 1,04 |
113,64 111,89 |
774,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,25 18:02 |
82,12 82,49 |
-0,29 % -0,24 |
82,62 82,00 |
343,59 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 18:02 |
100,21 100,62 |
-0,22 % -0,22 |
100,84 99,53 |
145,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,05 18:02 |
296,82 296,03 |
+0,01 % 0,02 |
297,49 294,55 |
502,41 Tsd. | |
eBay Inc US2786421030 |
58,4400 18:03 |
59,2100 59,3700 |
-1,57 % -0,93 |
59,2100 58,3000 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
249,70 18:01 |
249,31 248,65 |
+0,42 % 1,05 |
250,89 248,60 |
232,06 Tsd. |