S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,58 16:04 |
150,61 150,61 |
-0,02 % -0,03 |
151,60 150,42 |
44,38 Tsd. | |
Discover Financial Services US2547091080 |
133,48 16:04 |
132,69 133,33 |
+0,11 % 0,15 |
133,89 132,68 |
51,79 Tsd. | |
Dollar General Corporation US2566771059 |
124,65 16:05 |
124,99 125,12 |
-0,38 % -0,47 |
125,24 124,47 |
118,09 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9850 16:05 |
95,2200 95,4000 |
+0,61 % 0,59 |
96,1150 95,0100 |
235,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:04 |
56,14 56,03 |
+0,31 % 0,17 |
56,42 56,02 |
286,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,40 16:04 |
417,92 418,41 |
-0,24 % -1,01 |
417,98 415,50 |
51,87 Tsd. | |
Dover Corp US2600031080 |
183,14 16:03 |
182,53 182,49 |
+0,36 % 0,65 |
183,26 181,67 |
16,00 Tsd. | |
Dow Inc US2605571031 |
53,60 16:05 |
53,35 53,77 |
-0,32 % -0,17 |
53,79 53,24 |
215,73 Tsd. | |
DTE Energy Company US2333311072 |
124,82 16:04 |
124,26 123,88 |
+0,76 % 0,94 |
125,24 124,02 |
46,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,14 16:05 |
112,39 111,90 |
+1,11 % 1,24 |
113,16 111,89 |
193,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,36 16:04 |
82,12 82,49 |
-0,16 % -0,13 |
82,62 82,00 |
77,88 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 16:05 |
100,21 100,62 |
-0,35 % -0,35 |
100,31 99,53 |
54,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,00 16:04 |
296,82 296,03 |
-0,01 % -0,03 |
297,49 295,52 |
151,00 Tsd. | |
eBay Inc US2786421030 |
58,8800 16:04 |
59,2100 59,3700 |
-0,83 % -0,49 |
59,2100 58,8100 |
322,39 Tsd. | |
Ecolab Inc US2788651006 |
249,46 16:04 |
249,31 248,65 |
+0,33 % 0,81 |
250,14 248,60 |
109,45 Tsd. |