S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,27 17:59 |
150,61 150,61 |
+0,44 % 0,66 |
151,60 150,40 |
231,73 Tsd. | |
Discover Financial Services US2547091080 |
135,16 18:00 |
132,69 133,33 |
+1,37 % 1,83 |
135,50 132,68 |
209,40 Tsd. | |
Dollar General Corporation US2566771059 |
124,28 18:01 |
124,99 125,12 |
-0,67 % -0,84 |
125,42 124,26 |
719,94 Tsd. | |
Dollar Tree Inc US2567461080 |
95,0900 18:00 |
95,2200 95,4000 |
-0,32 % -0,31 |
96,1600 95,0100 |
691,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,08 18:01 |
56,14 56,03 |
+0,08 % 0,05 |
56,42 56,00 |
1,86 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,19 18:00 |
417,92 418,41 |
-0,53 % -2,22 |
419,20 415,50 |
146,19 Tsd. | |
Dover Corp US2600031080 |
182,20 18:00 |
182,53 182,49 |
-0,16 % -0,29 |
183,38 181,67 |
73,10 Tsd. | |
Dow Inc US2605571031 |
53,65 18:01 |
53,35 53,77 |
-0,22 % -0,12 |
53,79 53,24 |
659,38 Tsd. | |
DTE Energy Company US2333311072 |
124,46 17:58 |
124,26 123,88 |
+0,47 % 0,58 |
125,34 124,02 |
130,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 18:00 |
112,39 111,90 |
+0,92 % 1,04 |
113,64 111,89 |
768,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,24 18:00 |
82,12 82,49 |
-0,30 % -0,25 |
82,62 82,00 |
341,65 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 18:01 |
100,21 100,62 |
-0,22 % -0,22 |
100,84 99,53 |
145,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,16 18:01 |
296,82 296,03 |
+0,04 % 0,13 |
297,49 294,55 |
498,62 Tsd. | |
eBay Inc US2786421030 |
58,4500 18:01 |
59,2100 59,3700 |
-1,55 % -0,92 |
59,2100 58,3000 |
1,26 Mio. | |
Ecolab Inc US2788651006 |
249,86 17:59 |
249,31 248,65 |
+0,49 % 1,21 |
250,89 248,60 |
230,68 Tsd. |