S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,78 16:15 |
149,74 150,11 |
-0,22 % -0,34 |
150,85 148,68 |
111,55 Tsd. | |
|
Discover Financial Services US2547091080 |
136,71 16:13 |
136,98 135,90 |
+0,60 % 0,81 |
137,07 134,51 |
48,53 Tsd. | |
|
Dollar General Corporation US2566771059 |
92,70 16:15 |
92,20 123,84 |
-25,15 % -31,14 |
97,00 91,22 |
8,09 Mio. | |
|
Dollar Tree Inc US2567461080 |
88,4350 16:14 |
86,0700 94,4600 |
-6,38 % -6,03 |
88,9500 85,4300 |
1,49 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,62 16:15 |
56,19 56,15 |
-0,94 % -0,53 |
56,21 55,41 |
559,04 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
415,12 16:15 |
415,00 416,09 |
-0,23 % -0,98 |
416,47 405,69 |
150,61 Tsd. | |
|
Dover Corp US2600031080 |
182,98 16:14 |
183,48 181,84 |
+0,62 % 1,14 |
183,64 181,76 |
55,95 Tsd. | |
|
Dow Inc US2605571031 |
53,59 16:15 |
53,91 53,51 |
+0,15 % 0,08 |
53,91 53,07 |
489,85 Tsd. | |
|
DTE Energy Company US2333311072 |
123,93 16:13 |
124,40 124,40 |
-0,38 % -0,47 |
124,52 123,22 |
46,29 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,26 16:15 |
112,70 112,70 |
-0,39 % -0,44 |
112,85 111,85 |
236,81 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,92 16:14 |
82,89 82,53 |
+0,47 % 0,39 |
83,03 82,36 |
106,88 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,50 16:14 |
100,60 100,06 |
+0,44 % 0,44 |
100,60 99,53 |
29,23 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,98 16:15 |
296,23 293,60 |
+2,17 % 6,38 |
300,20 295,14 |
345,79 Tsd. | |
|
eBay Inc US2786421030 |
59,0600 16:15 |
58,0000 57,7800 |
+2,22 % 1,28 |
59,0800 57,8600 |
415,94 Tsd. | |
|
Ecolab Inc US2788651006 |
248,90 16:15 |
250,29 249,61 |
-0,28 % -0,71 |
250,49 248,31 |
58,82 Tsd. |