S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,19 17:06 |
150,61 150,61 |
+0,39 % 0,58 |
151,60 150,40 |
123,38 Tsd. | |
Discover Financial Services US2547091080 |
135,38 17:07 |
132,69 133,33 |
+1,54 % 2,05 |
135,40 132,68 |
111,62 Tsd. | |
Dollar General Corporation US2566771059 |
125,10 17:07 |
124,99 125,12 |
-0,02 % -0,02 |
125,42 124,40 |
435,79 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8200 17:07 |
95,2200 95,4000 |
+0,44 % 0,42 |
96,1600 95,0100 |
506,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,18 17:07 |
56,14 56,03 |
+0,27 % 0,15 |
56,42 56,00 |
982,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,64 17:07 |
417,92 418,41 |
-0,19 % -0,78 |
419,20 415,50 |
109,05 Tsd. | |
Dover Corp US2600031080 |
183,09 17:06 |
182,53 182,49 |
+0,33 % 0,60 |
183,38 181,67 |
38,64 Tsd. | |
Dow Inc US2605571031 |
53,76 17:07 |
53,35 53,77 |
-0,02 % -0,01 |
53,79 53,24 |
442,02 Tsd. | |
DTE Energy Company US2333311072 |
124,96 17:07 |
124,26 123,88 |
+0,87 % 1,08 |
125,24 124,02 |
92,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,21 17:07 |
112,39 111,90 |
+1,17 % 1,31 |
113,40 111,89 |
557,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,37 17:07 |
82,12 82,49 |
-0,15 % -0,12 |
82,62 82,00 |
192,04 Tsd. | |
Eastman Chemical Co US2774321002 |
100,70 17:05 |
100,21 100,62 |
+0,07 % 0,08 |
100,84 99,53 |
116,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,83 17:07 |
296,82 296,03 |
-0,07 % -0,20 |
297,49 294,55 |
350,20 Tsd. | |
eBay Inc US2786421030 |
58,4200 17:07 |
59,2100 59,3700 |
-1,60 % -0,95 |
59,2100 58,3700 |
923,16 Tsd. | |
Ecolab Inc US2788651006 |
250,81 17:07 |
249,31 248,65 |
+0,87 % 2,16 |
250,89 248,60 |
182,78 Tsd. |