S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,48 16:14 |
150,36 151,61 |
-1,40 % -2,13 |
150,50 149,32 |
191,58 Tsd. | |
Discover Financial Services US2547091080 |
137,27 16:15 |
137,74 138,71 |
-1,04 % -1,44 |
138,66 136,86 |
57,86 Tsd. | |
Dollar General Corporation US2566771059 |
83,95 16:14 |
83,02 82,97 |
+1,18 % 0,98 |
84,69 83,02 |
1,93 Mio. | |
Dollar Tree Inc US2567461080 |
84,5650 16:14 |
84,4900 84,4900 |
+0,09 % 0,08 |
84,6700 83,5300 |
553,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,12 16:14 |
55,69 55,90 |
+0,39 % 0,22 |
56,15 55,65 |
360,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,73 16:12 |
412,43 414,21 |
-1,08 % -4,48 |
415,50 409,73 |
48,90 Tsd. | |
Dover Corp US2600031080 |
180,42 16:14 |
185,00 186,03 |
-3,02 % -5,62 |
185,50 180,21 |
112,82 Tsd. | |
Dow Inc US2605571031 |
52,07 16:15 |
52,72 53,58 |
-2,82 % -1,51 |
53,06 52,04 |
570,47 Tsd. | |
DTE Energy Company US2333311072 |
125,46 16:14 |
125,00 125,02 |
+0,35 % 0,44 |
125,73 124,79 |
52,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,83 16:14 |
114,00 113,95 |
+0,77 % 0,88 |
114,90 113,91 |
386,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,61 16:15 |
83,50 84,25 |
-1,95 % -1,65 |
83,94 82,35 |
343,84 Tsd. | |
Eastman Chemical Co US2774321002 |
99,60 16:14 |
101,04 102,37 |
-2,71 % -2,77 |
102,31 99,54 |
55,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,39 16:14 |
304,17 306,93 |
-4,09 % -12,54 |
304,81 293,62 |
317,65 Tsd. | |
eBay Inc US2786421030 |
59,1700 16:14 |
58,9000 59,1000 |
+0,12 % 0,07 |
59,4300 58,7500 |
548,15 Tsd. | |
Ecolab Inc US2788651006 |
249,82 16:15 |
250,73 253,18 |
-1,33 % -3,37 |
252,29 247,67 |
115,84 Tsd. |