S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,85 16:08 |
150,36 151,61 |
-1,16 % -1,76 |
150,50 149,32 |
168,79 Tsd. | |
Discover Financial Services US2547091080 |
137,08 16:08 |
137,74 138,71 |
-1,18 % -1,63 |
138,66 136,92 |
52,50 Tsd. | |
Dollar General Corporation US2566771059 |
83,97 16:08 |
83,02 82,97 |
+1,21 % 1,00 |
84,69 83,02 |
1,76 Mio. | |
Dollar Tree Inc US2567461080 |
84,0850 16:08 |
84,4900 84,4900 |
-0,48 % -0,41 |
84,6700 83,5300 |
479,11 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,06 16:08 |
55,69 55,90 |
+0,29 % 0,16 |
56,13 55,65 |
312,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,49 16:06 |
412,43 414,21 |
-0,90 % -3,72 |
415,50 410,36 |
44,52 Tsd. | |
Dover Corp US2600031080 |
180,89 16:07 |
185,00 186,03 |
-2,76 % -5,14 |
185,50 180,84 |
96,85 Tsd. | |
Dow Inc US2605571031 |
52,08 16:07 |
52,72 53,58 |
-2,79 % -1,50 |
53,06 52,04 |
488,52 Tsd. | |
DTE Energy Company US2333311072 |
125,53 16:07 |
125,00 125,02 |
+0,41 % 0,51 |
125,73 124,79 |
49,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,88 16:08 |
114,00 113,95 |
+0,82 % 0,93 |
114,90 113,91 |
336,24 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 16:07 |
83,50 84,25 |
-1,93 % -1,63 |
83,94 82,35 |
306,94 Tsd. | |
Eastman Chemical Co US2774321002 |
99,59 16:07 |
101,04 102,37 |
-2,72 % -2,78 |
102,31 99,55 |
43,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,41 16:07 |
304,17 306,93 |
-4,08 % -12,52 |
304,81 293,62 |
291,91 Tsd. | |
eBay Inc US2786421030 |
58,9700 16:07 |
58,9000 59,1000 |
-0,22 % -0,13 |
59,4300 58,7500 |
498,14 Tsd. | |
Ecolab Inc US2788651006 |
249,61 16:08 |
250,73 253,18 |
-1,41 % -3,57 |
252,29 247,67 |
106,84 Tsd. |