S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,26 16:17 |
150,36 151,61 |
-1,55 % -2,35 |
150,50 149,14 |
195,90 Tsd. | |
Discover Financial Services US2547091080 |
137,53 16:17 |
137,74 138,71 |
-0,85 % -1,18 |
138,66 136,86 |
60,66 Tsd. | |
Dollar General Corporation US2566771059 |
83,96 16:18 |
83,02 82,97 |
+1,19 % 0,99 |
84,69 83,02 |
2,11 Mio. | |
Dollar Tree Inc US2567461080 |
84,4650 16:18 |
84,4900 84,4900 |
-0,03 % -0,03 |
84,6700 83,5300 |
586,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,11 16:17 |
55,69 55,90 |
+0,38 % 0,21 |
56,15 55,65 |
384,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,18 16:16 |
412,43 414,21 |
-1,22 % -5,04 |
415,50 409,18 |
50,71 Tsd. | |
Dover Corp US2600031080 |
180,50 16:18 |
185,00 186,03 |
-2,97 % -5,53 |
185,50 180,09 |
117,56 Tsd. | |
Dow Inc US2605571031 |
52,15 16:18 |
52,72 53,58 |
-2,67 % -1,43 |
53,06 52,04 |
613,59 Tsd. | |
DTE Energy Company US2333311072 |
125,59 16:17 |
125,00 125,02 |
+0,46 % 0,57 |
125,73 124,79 |
53,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,83 16:17 |
114,00 113,95 |
+0,77 % 0,88 |
114,90 113,91 |
449,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,61 16:17 |
83,50 84,25 |
-1,95 % -1,64 |
83,94 82,35 |
347,19 Tsd. | |
Eastman Chemical Co US2774321002 |
99,77 16:18 |
101,04 102,37 |
-2,54 % -2,60 |
102,31 99,54 |
59,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,95 16:18 |
304,17 306,93 |
-3,90 % -11,98 |
304,81 293,62 |
331,46 Tsd. | |
eBay Inc US2786421030 |
59,3000 16:18 |
58,9000 59,1000 |
+0,34 % 0,20 |
59,4300 58,7500 |
592,68 Tsd. | |
Ecolab Inc US2788651006 |
249,87 16:18 |
250,73 253,18 |
-1,31 % -3,31 |
252,29 247,67 |
122,34 Tsd. |