S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,39 19:12 |
150,36 151,61 |
-0,80 % -1,22 |
150,97 149,14 |
517,95 Tsd. | |
Discover Financial Services US2547091080 |
138,65 19:12 |
137,74 138,71 |
-0,04 % -0,06 |
139,66 136,86 |
398,68 Tsd. | |
Dollar General Corporation US2566771059 |
84,89 19:12 |
83,02 82,97 |
+2,31 % 1,92 |
85,25 83,02 |
5,71 Mio. | |
Dollar Tree Inc US2567461080 |
83,7700 19:12 |
84,4900 84,4900 |
-0,85 % -0,72 |
85,2150 83,5300 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
56,73 19:12 |
55,69 55,90 |
+1,48 % 0,83 |
56,75 55,65 |
1,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,39 19:10 |
412,43 414,21 |
-2,13 % -8,82 |
415,50 403,70 |
239,43 Tsd. | |
Dover Corp US2600031080 |
180,37 19:12 |
185,00 186,03 |
-3,04 % -5,66 |
185,50 180,05 |
317,66 Tsd. | |
Dow Inc US2605571031 |
52,43 19:12 |
52,72 53,58 |
-2,16 % -1,16 |
53,06 52,04 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
126,31 19:10 |
125,00 125,02 |
+1,03 % 1,29 |
126,58 124,79 |
189,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,81 19:12 |
114,00 113,95 |
+1,63 % 1,86 |
115,94 113,91 |
1,62 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,41 19:12 |
83,50 84,25 |
-2,19 % -1,85 |
83,94 82,33 |
833,77 Tsd. | |
Eastman Chemical Co US2774321002 |
100,34 19:12 |
101,04 102,37 |
-1,98 % -2,03 |
102,31 99,54 |
291,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,54 19:12 |
304,17 306,93 |
-5,01 % -15,39 |
304,81 291,29 |
931,28 Tsd. | |
eBay Inc US2786421030 |
59,1000 19:12 |
58,9000 59,1000 |
+0,00 % 0,00 |
59,7900 58,7500 |
1,87 Mio. | |
Ecolab Inc US2788651006 |
249,34 19:12 |
250,73 253,18 |
-1,52 % -3,84 |
252,29 247,67 |
335,33 Tsd. |