S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,99 19:13 |
150,14 149,79 |
-1,20 % -1,80 |
150,47 147,56 |
438,33 Tsd. | |
Discover Financial Services US2547091080 |
138,05 19:12 |
139,00 138,12 |
-0,05 % -0,08 |
139,56 137,62 |
383,87 Tsd. | |
Dollar General Corporation US2566771059 |
81,71 19:13 |
81,73 83,79 |
-2,48 % -2,08 |
82,48 79,36 |
5,22 Mio. | |
Dollar Tree Inc US2567461080 |
64,8200 19:13 |
72,7900 81,6500 |
-20,61 % -16,83 |
73,5000 64,0401 |
18,40 Mio. | |
Dominion Energy Inc US25746U1097 |
57,17 19:13 |
57,12 56,73 |
+0,78 % 0,44 |
57,73 56,87 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,85 19:13 |
402,54 403,55 |
+0,82 % 3,30 |
411,38 400,70 |
207,17 Tsd. | |
Dover Corp US2600031080 |
176,68 19:13 |
180,16 180,25 |
-1,98 % -3,57 |
180,41 176,03 |
538,49 Tsd. | |
Dow Inc US2605571031 |
51,79 19:13 |
51,92 51,93 |
-0,28 % -0,14 |
52,51 51,74 |
1,23 Mio. | |
DTE Energy Company US2333311072 |
125,75 19:13 |
126,08 125,54 |
+0,17 % 0,21 |
127,59 125,62 |
229,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,62 19:13 |
116,48 115,79 |
+0,71 % 0,83 |
117,93 116,34 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,19 19:13 |
82,30 82,12 |
+0,09 % 0,07 |
82,86 82,11 |
584,60 Tsd. | |
Eastman Chemical Co US2774321002 |
100,06 19:09 |
100,25 100,29 |
-0,23 % -0,24 |
101,40 100,04 |
218,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,02 19:13 |
288,20 289,73 |
-0,25 % -0,71 |
292,79 286,62 |
1,07 Mio. | |
eBay Inc US2786421030 |
59,2400 19:13 |
58,8400 58,8000 |
+0,75 % 0,44 |
59,2700 58,4300 |
1,43 Mio. | |
Ecolab Inc US2788651006 |
247,22 19:10 |
248,75 247,93 |
-0,29 % -0,71 |
250,69 246,85 |
251,02 Tsd. |