S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,54 18:14 |
149,10 149,09 |
-0,37 % -0,55 |
149,57 148,18 |
293,94 Tsd. | |
Discover Financial Services US2547091080 |
131,66 18:14 |
136,31 135,08 |
-2,53 % -3,42 |
136,67 131,11 |
496,65 Tsd. | |
Dollar General Corporation US2566771059 |
79,77 18:14 |
81,09 81,08 |
-1,62 % -1,31 |
81,71 77,96 |
4,73 Mio. | |
Dollar Tree Inc US2567461080 |
65,9550 18:14 |
63,0900 63,5600 |
+3,77 % 2,40 |
66,0200 62,1500 |
9,29 Mio. | |
Dominion Energy Inc US25746U1097 |
57,14 18:13 |
57,97 57,49 |
-0,61 % -0,35 |
58,13 57,11 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,40 18:13 |
407,83 405,53 |
+1,69 % 6,87 |
417,65 406,34 |
266,65 Tsd. | |
Dover Corp US2600031080 |
173,42 18:13 |
176,16 176,39 |
-1,68 % -2,97 |
176,86 173,33 |
285,74 Tsd. | |
Dow Inc US2605571031 |
51,10 18:13 |
51,62 51,58 |
-0,93 % -0,48 |
51,73 51,03 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
123,30 18:14 |
127,31 126,32 |
-2,39 % -3,03 |
127,31 122,75 |
1,06 Mio. | |
Duke Energy Corp New US26441C2044 |
116,55 18:14 |
117,77 117,06 |
-0,44 % -0,51 |
118,11 116,32 |
787,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,22 18:14 |
81,92 81,70 |
-0,59 % -0,48 |
81,95 80,97 |
400,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,74 18:13 |
99,39 99,24 |
-1,52 % -1,51 |
99,39 97,64 |
267,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,20 18:14 |
287,45 288,77 |
-1,93 % -5,57 |
289,23 282,56 |
593,25 Tsd. | |
eBay Inc US2786421030 |
58,7900 18:14 |
58,9700 58,9500 |
-0,27 % -0,16 |
59,5000 58,7800 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
245,48 18:14 |
246,20 246,88 |
-0,57 % -1,40 |
246,21 244,39 |
250,49 Tsd. |