S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,16 20:41 |
149,10 149,09 |
+0,05 % 0,07 |
149,57 148,15 |
578,78 Tsd. | |
Discover Financial Services US2547091080 |
132,31 20:42 |
136,31 135,08 |
-2,05 % -2,78 |
136,67 131,11 |
785,85 Tsd. | |
Dollar General Corporation US2566771059 |
81,53 20:42 |
81,09 81,08 |
+0,55 % 0,45 |
81,71 77,96 |
7,59 Mio. | |
Dollar Tree Inc US2567461080 |
67,0500 20:42 |
63,0900 63,5600 |
+5,49 % 3,49 |
68,0500 62,1500 |
15,93 Mio. | |
Dominion Energy Inc US25746U1097 |
57,40 20:41 |
57,97 57,49 |
-0,16 % -0,09 |
58,13 57,06 |
1,44 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,89 20:42 |
407,83 405,53 |
+1,57 % 6,36 |
417,65 406,34 |
488,26 Tsd. | |
Dover Corp US2600031080 |
175,98 20:41 |
176,16 176,39 |
-0,24 % -0,42 |
176,86 173,31 |
646,89 Tsd. | |
Dow Inc US2605571031 |
51,40 20:41 |
51,62 51,58 |
-0,36 % -0,19 |
51,73 51,03 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
124,03 20:42 |
127,31 126,32 |
-1,81 % -2,29 |
127,31 122,73 |
1,44 Mio. | |
Duke Energy Corp New US26441C2044 |
116,78 20:42 |
117,77 117,06 |
-0,24 % -0,28 |
118,11 116,32 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,41 20:41 |
81,92 81,70 |
-0,35 % -0,29 |
81,95 80,97 |
765,18 Tsd. | |
Eastman Chemical Co US2774321002 |
98,06 20:42 |
99,39 99,24 |
-1,19 % -1,19 |
99,39 97,64 |
433,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,70 20:42 |
287,45 288,77 |
-1,06 % -3,07 |
289,23 282,56 |
1,03 Mio. | |
eBay Inc US2786421030 |
59,1800 20:42 |
58,9700 58,9500 |
+0,39 % 0,23 |
59,5000 58,7400 |
2,12 Mio. | |
Ecolab Inc US2788651006 |
246,40 20:42 |
246,20 246,88 |
-0,20 % -0,49 |
246,50 244,39 |
415,13 Tsd. |