S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,26 16:16 |
147,52 145,04 |
+2,91 % 4,22 |
149,37 146,91 |
266,93 Tsd. | |
Discover Financial Services US2547091080 |
144,31 16:17 |
144,60 144,72 |
-0,28 % -0,41 |
144,85 143,72 |
59,21 Tsd. | |
Dollar General Corporation US2566771059 |
119,27 16:17 |
119,92 120,00 |
-0,61 % -0,73 |
120,65 119,06 |
350,28 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9300 16:16 |
105,0000 105,3300 |
-0,38 % -0,40 |
106,2500 104,5700 |
221,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,08 16:17 |
53,34 53,21 |
-0,25 % -0,14 |
53,42 52,73 |
623,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,00 16:16 |
435,00 429,15 |
+0,20 % 0,85 |
435,00 425,37 |
57,73 Tsd. | |
Dover Corp US2600031080 |
184,80 16:17 |
185,96 184,51 |
+0,16 % 0,29 |
186,44 184,02 |
88,46 Tsd. | |
Dow Inc US2605571031 |
54,36 16:17 |
54,15 53,69 |
+1,25 % 0,67 |
54,49 54,03 |
470,15 Tsd. | |
DTE Energy Company US2333311072 |
120,32 16:17 |
120,69 120,63 |
-0,26 % -0,31 |
120,88 119,56 |
77,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,14 16:17 |
108,90 109,90 |
-0,69 % -0,76 |
109,75 108,45 |
588,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,31 16:17 |
83,80 80,41 |
+4,84 % 3,90 |
84,90 82,80 |
1,19 Mio. | |
Eastman Chemical Co US2774321002 |
103,81 16:17 |
104,00 103,27 |
+0,52 % 0,54 |
104,74 103,01 |
112,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,02 16:17 |
306,19 287,24 |
+6,19 % 17,78 |
310,87 301,37 |
1,40 Mio. | |
eBay Inc US2786421030 |
55,3900 16:16 |
55,5000 55,4000 |
-0,02 % -0,01 |
55,7100 54,9300 |
626,21 Tsd. | |
Ecolab Inc US2788651006 |
231,58 16:17 |
234,36 228,86 |
+1,19 % 2,72 |
234,66 229,75 |
196,99 Tsd. |