S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,52 16:04 |
147,52 145,04 |
+2,40 % 3,48 |
149,34 146,91 |
235,56 Tsd. | |
Discover Financial Services US2547091080 |
144,60 16:04 |
144,60 144,72 |
-0,08 % -0,12 |
144,85 143,72 |
39,89 Tsd. | |
Dollar General Corporation US2566771059 |
119,49 16:04 |
119,92 120,00 |
-0,43 % -0,52 |
120,65 119,06 |
318,79 Tsd. | |
Dollar Tree Inc US2567461080 |
104,6950 16:04 |
105,0000 105,3300 |
-0,60 % -0,64 |
106,2500 104,5700 |
191,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,94 16:04 |
53,34 53,21 |
-0,51 % -0,27 |
53,42 52,73 |
470,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,96 16:03 |
435,00 429,15 |
-0,51 % -2,19 |
435,00 425,37 |
34,44 Tsd. | |
Dover Corp US2600031080 |
184,35 16:03 |
185,96 184,51 |
-0,09 % -0,16 |
186,44 184,12 |
64,60 Tsd. | |
Dow Inc US2605571031 |
54,24 16:03 |
54,15 53,69 |
+1,02 % 0,55 |
54,49 54,08 |
368,43 Tsd. | |
DTE Energy Company US2333311072 |
119,83 16:04 |
120,69 120,63 |
-0,66 % -0,80 |
120,88 119,56 |
57,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,80 16:04 |
108,90 109,90 |
-1,00 % -1,10 |
109,75 108,45 |
373,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,16 16:03 |
83,80 80,41 |
+4,66 % 3,75 |
84,90 82,80 |
888,63 Tsd. | |
Eastman Chemical Co US2774321002 |
103,57 16:04 |
104,00 103,27 |
+0,29 % 0,30 |
104,74 103,01 |
84,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,32 16:03 |
306,19 287,24 |
+6,29 % 18,08 |
310,87 301,37 |
1,32 Mio. | |
eBay Inc US2786421030 |
55,2100 16:04 |
55,5000 55,4000 |
-0,34 % -0,19 |
55,7100 54,9300 |
443,51 Tsd. | |
Ecolab Inc US2788651006 |
230,72 16:04 |
234,36 228,86 |
+0,81 % 1,86 |
234,66 229,75 |
157,65 Tsd. |