S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,02 17:19 |
149,99 149,91 |
-1,26 % -1,89 |
150,00 147,26 |
322,56 Tsd. | |
Discover Financial Services US2547091080 |
130,30 17:20 |
132,45 132,38 |
-1,57 % -2,08 |
135,05 129,95 |
199,70 Tsd. | |
Dollar General Corporation US2566771059 |
82,35 17:20 |
81,04 80,41 |
+2,41 % 1,94 |
83,46 80,50 |
2,29 Mio. | |
Dollar Tree Inc US2567461080 |
67,1699 17:20 |
68,2700 68,4700 |
-1,90 % -1,30 |
69,1250 66,4100 |
2,11 Mio. | |
Dominion Energy Inc US25746U1097 |
57,69 17:20 |
57,49 57,34 |
+0,61 % 0,35 |
57,86 57,30 |
613,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,90 17:20 |
409,78 410,26 |
-1,06 % -4,36 |
415,83 405,29 |
137,71 Tsd. | |
Dover Corp US2600031080 |
174,52 17:20 |
175,40 175,05 |
-0,30 % -0,53 |
177,28 174,36 |
226,99 Tsd. | |
Dow Inc US2605571031 |
50,53 17:19 |
51,25 51,31 |
-1,53 % -0,79 |
51,71 50,52 |
648,22 Tsd. | |
DTE Energy Company US2333311072 |
123,66 17:19 |
124,04 123,66 |
+0,00 % 0,00 |
124,97 123,47 |
156,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,55 17:19 |
117,05 116,85 |
-0,26 % -0,30 |
117,33 116,23 |
507,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,94 17:20 |
81,06 81,38 |
-1,77 % -1,44 |
81,69 79,87 |
961,11 Tsd. | |
Eastman Chemical Co US2774321002 |
97,34 17:20 |
97,67 98,01 |
-0,68 % -0,67 |
98,87 97,09 |
164,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,38 17:19 |
288,62 285,72 |
-1,17 % -3,34 |
292,20 282,38 |
733,72 Tsd. | |
eBay Inc US2786421030 |
58,8800 17:20 |
59,1700 59,1200 |
-0,41 % -0,24 |
59,5700 58,6400 |
861,53 Tsd. | |
Ecolab Inc US2788651006 |
244,79 17:20 |
246,42 246,70 |
-0,77 % -1,91 |
247,24 244,36 |
144,36 Tsd. |