S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,01 19:03 |
150,14 149,79 |
-1,19 % -1,78 |
150,47 147,56 |
426,65 Tsd. | |
Discover Financial Services US2547091080 |
137,70 19:03 |
139,00 138,12 |
-0,31 % -0,43 |
139,56 137,67 |
370,51 Tsd. | |
Dollar General Corporation US2566771059 |
81,66 19:03 |
81,73 83,79 |
-2,54 % -2,13 |
82,48 79,36 |
5,11 Mio. | |
Dollar Tree Inc US2567461080 |
64,7750 19:03 |
72,7900 81,6500 |
-20,67 % -16,88 |
73,5000 64,0401 |
18,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,13 19:03 |
57,12 56,73 |
+0,70 % 0,40 |
57,73 56,87 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,56 19:03 |
402,54 403,55 |
+0,75 % 3,01 |
411,38 400,70 |
203,62 Tsd. | |
Dover Corp US2600031080 |
176,39 19:03 |
180,16 180,25 |
-2,14 % -3,87 |
180,41 176,03 |
525,71 Tsd. | |
Dow Inc US2605571031 |
51,76 19:04 |
51,92 51,93 |
-0,34 % -0,18 |
52,51 51,74 |
1,19 Mio. | |
DTE Energy Company US2333311072 |
125,69 19:03 |
126,08 125,54 |
+0,12 % 0,14 |
127,59 125,69 |
224,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 19:03 |
116,48 115,79 |
+0,69 % 0,80 |
117,93 116,34 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,11 19:04 |
82,30 82,12 |
-0,01 % -0,01 |
82,86 82,11 |
575,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,14 19:04 |
100,25 100,29 |
-0,15 % -0,16 |
101,40 100,05 |
213,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,82 19:03 |
288,20 289,73 |
-0,31 % -0,91 |
292,79 286,62 |
1,05 Mio. | |
eBay Inc US2786421030 |
59,1400 19:03 |
58,8400 58,8000 |
+0,58 % 0,34 |
59,2500 58,4300 |
1,39 Mio. | |
Ecolab Inc US2788651006 |
247,18 19:04 |
248,75 247,93 |
-0,30 % -0,75 |
250,69 246,85 |
248,05 Tsd. |