S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,84 17:57 |
147,52 145,04 |
+3,31 % 4,80 |
150,59 146,91 |
603,07 Tsd. | |
|
Discover Financial Services US2547091080 |
144,55 17:57 |
144,60 144,72 |
-0,12 % -0,17 |
145,21 143,72 |
194,38 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,99 17:58 |
119,92 120,00 |
+0,83 % 0,99 |
121,07 119,00 |
715,77 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,0000 17:57 |
105,0000 105,3300 |
-0,31 % -0,33 |
106,2500 104,5600 |
575,41 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
53,16 17:57 |
53,34 53,21 |
-0,09 % -0,05 |
53,42 52,73 |
1,25 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
430,25 17:56 |
435,00 429,15 |
+0,26 % 1,10 |
435,00 425,37 |
176,11 Tsd. | |
|
Dover Corp US2600031080 |
185,24 17:57 |
185,96 184,51 |
+0,39 % 0,73 |
186,44 184,02 |
244,86 Tsd. | |
|
Dow Inc US2605571031 |
54,67 17:57 |
54,15 53,69 |
+1,83 % 0,98 |
54,73 54,03 |
1,05 Mio. | |
|
DTE Energy Company US2333311072 |
120,28 17:55 |
120,69 120,63 |
-0,29 % -0,35 |
120,88 119,56 |
176,79 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
109,10 17:57 |
108,90 109,90 |
-0,73 % -0,80 |
109,75 108,45 |
1,16 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
84,68 17:57 |
83,80 80,41 |
+5,31 % 4,27 |
85,12 82,80 |
2,15 Mio. | |
|
Eastman Chemical Co US2774321002 |
104,34 17:56 |
104,00 103,27 |
+1,04 % 1,07 |
104,74 103,01 |
255,36 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,43 17:57 |
306,19 287,24 |
+6,33 % 18,19 |
310,87 301,37 |
2,22 Mio. | |
|
eBay Inc US2786421030 |
54,9600 17:56 |
55,5000 55,4000 |
-0,79 % -0,44 |
55,7100 54,9300 |
1,77 Mio. | |
|
Ecolab Inc US2788651006 |
231,76 17:57 |
234,36 228,86 |
+1,27 % 2,91 |
234,66 229,75 |
409,81 Tsd. |