S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,15 15:38 |
150,14 149,79 |
+0,24 % 0,36 |
150,47 149,05 |
50,01 Tsd. | |
Discover Financial Services US2547091080 |
139,22 15:38 |
139,00 138,12 |
+0,80 % 1,10 |
139,45 138,62 |
32,11 Tsd. | |
Dollar General Corporation US2566771059 |
80,31 15:38 |
81,73 83,79 |
-4,15 % -3,48 |
82,31 79,73 |
942,20 Tsd. | |
Dollar Tree Inc US2567461080 |
68,1300 15:38 |
72,7900 81,6500 |
-16,56 % -13,52 |
73,5000 67,8200 |
2,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,41 15:38 |
57,12 56,73 |
+1,19 % 0,68 |
57,57 56,87 |
184,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,36 15:38 |
402,54 403,55 |
-0,05 % -0,19 |
403,74 400,70 |
23,18 Tsd. | |
Dover Corp US2600031080 |
180,14 15:38 |
180,16 180,25 |
-0,06 % -0,11 |
180,36 179,80 |
15,74 Tsd. | |
Dow Inc US2605571031 |
52,42 15:37 |
51,92 51,93 |
+0,94 % 0,49 |
52,50 51,92 |
134,36 Tsd. | |
DTE Energy Company US2333311072 |
126,72 15:37 |
126,08 125,54 |
+0,94 % 1,18 |
127,01 126,08 |
26,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,15 15:38 |
116,48 115,79 |
+1,17 % 1,36 |
117,38 116,34 |
222,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,51 15:38 |
82,30 82,12 |
+0,48 % 0,39 |
82,66 82,30 |
185,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,83 15:37 |
100,25 100,29 |
+0,54 % 0,54 |
100,83 100,25 |
17,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,65 15:38 |
288,20 289,73 |
-0,37 % -1,08 |
290,29 286,62 |
95,99 Tsd. | |
eBay Inc US2786421030 |
59,0750 15:38 |
58,8400 58,8000 |
+0,47 % 0,28 |
59,1600 58,7900 |
114,09 Tsd. | |
Ecolab Inc US2788651006 |
248,65 15:35 |
248,75 247,93 |
+0,29 % 0,72 |
249,95 247,54 |
17,03 Tsd. |