S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,61 16:15 |
149,10 149,09 |
-0,32 % -0,48 |
149,41 148,18 |
114,14 Tsd. | |
Discover Financial Services US2547091080 |
134,44 16:16 |
136,31 135,08 |
-0,47 % -0,64 |
136,67 134,21 |
99,46 Tsd. | |
Dollar General Corporation US2566771059 |
79,52 16:16 |
81,09 81,08 |
-1,92 % -1,56 |
81,71 78,93 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
62,6800 16:17 |
63,0900 63,5600 |
-1,38 % -0,88 |
64,5385 62,1500 |
3,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,80 16:15 |
57,97 57,49 |
+0,54 % 0,31 |
58,13 57,57 |
411,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,66 16:14 |
407,83 405,53 |
+1,27 % 5,13 |
410,80 406,34 |
47,81 Tsd. | |
Dover Corp US2600031080 |
174,09 16:17 |
176,16 176,39 |
-1,31 % -2,31 |
176,86 173,58 |
133,14 Tsd. | |
Dow Inc US2605571031 |
51,28 16:16 |
51,62 51,58 |
-0,58 % -0,30 |
51,73 51,22 |
322,58 Tsd. | |
DTE Energy Company US2333311072 |
125,00 16:15 |
127,31 126,32 |
-1,04 % -1,32 |
127,31 124,82 |
448,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,11 16:15 |
117,77 117,06 |
+0,04 % 0,05 |
118,11 116,66 |
297,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,55 16:15 |
81,92 81,70 |
-0,18 % -0,15 |
81,95 81,24 |
158,16 Tsd. | |
Eastman Chemical Co US2774321002 |
98,30 16:15 |
99,39 99,24 |
-0,95 % -0,94 |
99,39 98,27 |
63,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,45 16:16 |
287,45 288,77 |
-0,80 % -2,32 |
289,23 283,94 |
208,21 Tsd. | |
eBay Inc US2786421030 |
59,2197 16:17 |
58,9700 58,9500 |
+0,46 % 0,27 |
59,5000 58,8950 |
534,02 Tsd. | |
Ecolab Inc US2788651006 |
245,04 16:15 |
246,20 246,88 |
-0,75 % -1,84 |
246,21 244,79 |
67,11 Tsd. |