S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,82 15:57 |
150,14 149,79 |
+0,02 % 0,03 |
150,47 149,05 |
100,66 Tsd. | |
Discover Financial Services US2547091080 |
138,75 15:57 |
139,00 138,12 |
+0,46 % 0,63 |
139,56 138,40 |
66,31 Tsd. | |
Dollar General Corporation US2566771059 |
81,67 15:57 |
81,73 83,79 |
-2,53 % -2,12 |
82,31 79,36 |
2,02 Mio. | |
Dollar Tree Inc US2567461080 |
66,0100 15:57 |
72,7900 81,6500 |
-19,15 % -15,64 |
73,5000 64,0401 |
7,03 Mio. | |
Dominion Energy Inc US25746U1097 |
57,64 15:57 |
57,12 56,73 |
+1,60 % 0,91 |
57,65 56,87 |
310,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,65 15:55 |
402,54 403,55 |
+1,02 % 4,10 |
407,65 400,70 |
63,58 Tsd. | |
Dover Corp US2600031080 |
179,48 15:57 |
180,16 180,25 |
-0,43 % -0,77 |
180,41 178,73 |
48,29 Tsd. | |
Dow Inc US2605571031 |
52,45 15:57 |
51,92 51,93 |
+1,00 % 0,52 |
52,50 51,92 |
322,49 Tsd. | |
DTE Energy Company US2333311072 |
127,12 15:57 |
126,08 125,54 |
+1,26 % 1,58 |
127,30 126,08 |
65,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,43 15:57 |
116,48 115,79 |
+1,42 % 1,64 |
117,49 116,34 |
370,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,65 15:57 |
82,30 82,12 |
+0,65 % 0,53 |
82,66 82,23 |
226,68 Tsd. | |
Eastman Chemical Co US2774321002 |
101,19 15:57 |
100,25 100,29 |
+0,90 % 0,90 |
101,39 100,25 |
49,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,30 15:57 |
288,20 289,73 |
-0,15 % -0,43 |
290,29 286,62 |
230,62 Tsd. | |
eBay Inc US2786421030 |
58,7750 15:57 |
58,8400 58,8000 |
-0,04 % -0,03 |
59,1600 58,4300 |
282,44 Tsd. | |
Ecolab Inc US2788651006 |
249,51 15:57 |
248,75 247,93 |
+0,64 % 1,58 |
250,69 247,54 |
33,01 Tsd. |