S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,19 17:05 |
150,36 151,61 |
-0,94 % -1,42 |
150,50 149,14 |
310,91 Tsd. | |
Discover Financial Services US2547091080 |
138,74 17:05 |
137,74 138,71 |
+0,02 % 0,03 |
138,78 136,86 |
147,40 Tsd. | |
Dollar General Corporation US2566771059 |
84,73 17:05 |
83,02 82,97 |
+2,12 % 1,76 |
85,25 83,02 |
3,79 Mio. | |
Dollar Tree Inc US2567461080 |
84,4000 17:05 |
84,4900 84,4900 |
-0,11 % -0,09 |
85,2150 83,5300 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,37 17:05 |
55,69 55,90 |
+0,84 % 0,47 |
56,44 55,65 |
954,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,60 17:05 |
412,43 414,21 |
-1,60 % -6,62 |
415,50 406,51 |
121,74 Tsd. | |
Dover Corp US2600031080 |
181,43 17:05 |
185,00 186,03 |
-2,47 % -4,60 |
185,50 180,05 |
185,14 Tsd. | |
Dow Inc US2605571031 |
52,43 17:07 |
52,72 53,58 |
-2,15 % -1,15 |
53,06 52,04 |
883,64 Tsd. | |
DTE Energy Company US2333311072 |
126,20 17:05 |
125,00 125,02 |
+0,94 % 1,18 |
126,35 124,79 |
97,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,68 17:05 |
114,00 113,95 |
+1,52 % 1,73 |
115,84 113,91 |
843,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,16 17:06 |
83,50 84,25 |
-1,30 % -1,10 |
83,94 82,35 |
485,29 Tsd. | |
Eastman Chemical Co US2774321002 |
100,53 17:05 |
101,04 102,37 |
-1,80 % -1,84 |
102,31 99,54 |
107,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,52 17:05 |
304,17 306,93 |
-4,04 % -12,41 |
304,81 293,62 |
473,75 Tsd. | |
eBay Inc US2786421030 |
59,7300 17:07 |
58,9000 59,1000 |
+1,07 % 0,63 |
59,7900 58,7500 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
251,21 17:05 |
250,73 253,18 |
-0,78 % -1,97 |
252,29 247,67 |
196,74 Tsd. |