S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,20 20:44 |
149,10 149,09 |
+0,07 % 0,11 |
149,57 148,15 |
580,72 Tsd. | |
Discover Financial Services US2547091080 |
132,35 20:45 |
136,31 135,08 |
-2,02 % -2,74 |
136,67 131,11 |
791,62 Tsd. | |
Dollar General Corporation US2566771059 |
81,56 20:45 |
81,09 81,08 |
+0,59 % 0,48 |
81,71 77,96 |
7,72 Mio. | |
Dollar Tree Inc US2567461080 |
67,0350 20:45 |
63,0900 63,5600 |
+5,47 % 3,48 |
68,0500 62,1500 |
16,01 Mio. | |
Dominion Energy Inc US25746U1097 |
57,38 20:45 |
57,97 57,49 |
-0,19 % -0,11 |
58,13 57,06 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,01 20:44 |
407,83 405,53 |
+1,60 % 6,48 |
417,65 406,34 |
491,11 Tsd. | |
Dover Corp US2600031080 |
175,95 20:44 |
176,16 176,39 |
-0,25 % -0,44 |
176,86 173,31 |
651,06 Tsd. | |
Dow Inc US2605571031 |
51,37 20:44 |
51,62 51,58 |
-0,41 % -0,21 |
51,73 51,03 |
1,79 Mio. | |
DTE Energy Company US2333311072 |
123,77 20:45 |
127,31 126,32 |
-2,02 % -2,55 |
127,31 122,73 |
1,47 Mio. | |
Duke Energy Corp New US26441C2044 |
116,73 20:45 |
117,77 117,06 |
-0,29 % -0,34 |
118,11 116,32 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,40 20:44 |
81,92 81,70 |
-0,37 % -0,30 |
81,95 80,97 |
771,10 Tsd. | |
Eastman Chemical Co US2774321002 |
98,02 20:44 |
99,39 99,24 |
-1,23 % -1,22 |
99,39 97,64 |
434,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,76 20:45 |
287,45 288,77 |
-1,04 % -3,02 |
289,23 282,56 |
1,04 Mio. | |
eBay Inc US2786421030 |
59,2300 20:45 |
58,9700 58,9500 |
+0,47 % 0,28 |
59,5000 58,7400 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
246,53 20:45 |
246,20 246,88 |
-0,14 % -0,35 |
246,53 244,39 |
416,15 Tsd. |