S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,48 17:49 |
149,10 149,09 |
-0,41 % -0,61 |
149,57 148,18 |
257,83 Tsd. | |
Discover Financial Services US2547091080 |
132,45 17:49 |
136,31 135,08 |
-1,95 % -2,63 |
136,67 132,18 |
400,30 Tsd. | |
Dollar General Corporation US2566771059 |
79,81 17:49 |
81,09 81,08 |
-1,57 % -1,27 |
81,71 77,96 |
4,54 Mio. | |
Dollar Tree Inc US2567461080 |
65,3600 17:50 |
63,0900 63,5600 |
+2,83 % 1,80 |
65,7900 62,1500 |
7,88 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 17:50 |
57,97 57,49 |
-0,31 % -0,18 |
58,13 57,24 |
964,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,88 17:49 |
407,83 405,53 |
+1,57 % 6,35 |
417,65 406,34 |
241,68 Tsd. | |
Dover Corp US2600031080 |
173,54 17:49 |
176,16 176,39 |
-1,62 % -2,86 |
176,86 173,36 |
267,12 Tsd. | |
Dow Inc US2605571031 |
51,14 17:49 |
51,62 51,58 |
-0,86 % -0,45 |
51,73 51,03 |
956,35 Tsd. | |
DTE Energy Company US2333311072 |
123,49 17:50 |
127,31 126,32 |
-2,24 % -2,83 |
127,31 122,75 |
992,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 17:49 |
117,77 117,06 |
-0,32 % -0,38 |
118,11 116,32 |
703,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,16 17:49 |
81,92 81,70 |
-0,66 % -0,54 |
81,95 80,97 |
332,24 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 17:49 |
99,39 99,24 |
-1,40 % -1,39 |
99,39 97,64 |
249,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,89 17:50 |
287,45 288,77 |
-2,04 % -5,88 |
289,23 282,89 |
477,90 Tsd. | |
eBay Inc US2786421030 |
58,9300 17:50 |
58,9700 58,9500 |
-0,03 % -0,02 |
59,5000 58,8100 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
244,97 17:50 |
246,20 246,88 |
-0,77 % -1,91 |
246,21 244,39 |
225,27 Tsd. |