S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,03 15:59 |
147,49 147,19 |
-0,11 % -0,16 |
147,56 146,40 |
63,66 Tsd. | |
Discover Financial Services US2547091080 |
144,60 15:56 |
143,68 142,56 |
+1,43 % 2,04 |
144,87 143,45 |
53,76 Tsd. | |
Dollar General Corporation US2566771059 |
118,45 15:59 |
117,32 117,36 |
+0,93 % 1,09 |
118,55 116,39 |
106,97 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3200 15:59 |
103,5300 103,7400 |
+0,56 % 0,58 |
104,5600 103,0850 |
160,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,13 15:59 |
52,86 52,91 |
+0,41 % 0,22 |
53,22 52,79 |
160,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,23 15:59 |
427,82 428,13 |
+0,26 % 1,10 |
431,02 427,82 |
21,10 Tsd. | |
Dover Corp US2600031080 |
187,78 15:59 |
187,62 186,47 |
+0,70 % 1,31 |
188,59 187,35 |
52,87 Tsd. | |
Dow Inc US2605571031 |
53,43 16:00 |
52,90 52,86 |
+1,08 % 0,57 |
53,58 52,90 |
251,95 Tsd. | |
DTE Energy Company US2333311072 |
119,53 15:59 |
119,01 119,11 |
+0,35 % 0,42 |
119,87 118,49 |
32,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,08 15:58 |
108,12 108,68 |
+0,36 % 0,40 |
109,10 107,90 |
272,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,13 15:59 |
80,53 80,91 |
+0,27 % 0,22 |
81,44 80,44 |
77,32 Tsd. | |
Eastman Chemical Co US2774321002 |
102,41 15:59 |
101,23 101,25 |
+1,14 % 1,16 |
103,00 101,23 |
62,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,85 15:59 |
297,56 296,61 |
-0,26 % -0,76 |
302,53 295,48 |
588,88 Tsd. | |
eBay Inc US2786421030 |
55,2500 16:00 |
54,6400 54,6100 |
+1,17 % 0,64 |
55,2900 54,6000 |
428,25 Tsd. | |
Ecolab Inc US2788651006 |
230,77 15:59 |
222,05 247,92 |
-6,92 % -17,16 |
235,92 220,96 |
576,90 Tsd. |