S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,18 21:41 |
149,99 149,91 |
-1,16 % -1,74 |
150,00 147,21 |
1,07 Mio. | |
Discover Financial Services US2547091080 |
128,58 21:41 |
132,45 132,38 |
-2,87 % -3,80 |
135,05 128,36 |
636,69 Tsd. | |
Dollar General Corporation US2566771059 |
82,38 21:41 |
81,04 80,41 |
+2,44 % 1,97 |
83,46 80,50 |
4,97 Mio. | |
Dollar Tree Inc US2567461080 |
66,7300 21:41 |
68,2700 68,4700 |
-2,54 % -1,74 |
69,1250 65,7200 |
5,04 Mio. | |
Dominion Energy Inc US25746U1097 |
57,10 21:42 |
57,49 57,34 |
-0,42 % -0,24 |
57,86 57,07 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,65 21:41 |
409,78 410,26 |
-0,64 % -2,62 |
415,83 404,61 |
406,05 Tsd. | |
Dover Corp US2600031080 |
175,47 21:42 |
175,40 175,05 |
+0,24 % 0,42 |
177,28 174,21 |
802,01 Tsd. | |
Dow Inc US2605571031 |
50,68 21:42 |
51,25 51,31 |
-1,24 % -0,64 |
51,71 50,37 |
2,82 Mio. | |
DTE Energy Company US2333311072 |
123,17 21:42 |
124,04 123,66 |
-0,40 % -0,49 |
124,97 123,09 |
741,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,77 21:42 |
117,05 116,85 |
-0,07 % -0,08 |
117,33 116,23 |
2,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,70 21:42 |
81,06 81,38 |
-3,30 % -2,69 |
81,69 78,59 |
1,90 Mio. | |
Eastman Chemical Co US2774321002 |
96,97 21:42 |
97,67 98,01 |
-1,07 % -1,05 |
98,87 96,54 |
496,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,27 21:42 |
288,62 285,72 |
-0,51 % -1,45 |
292,20 281,34 |
1,57 Mio. | |
eBay Inc US2786421030 |
59,2700 21:41 |
59,1700 59,1200 |
+0,25 % 0,15 |
59,5700 58,6400 |
3,09 Mio. | |
Ecolab Inc US2788651006 |
244,90 21:41 |
246,42 246,70 |
-0,73 % -1,81 |
247,24 244,28 |
410,44 Tsd. |