S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 17:45 |
149,10 149,09 |
-0,34 % -0,50 |
149,57 148,18 |
249,70 Tsd. | |
Discover Financial Services US2547091080 |
132,46 17:44 |
136,31 135,08 |
-1,94 % -2,62 |
136,67 132,18 |
360,58 Tsd. | |
Dollar General Corporation US2566771059 |
80,02 17:46 |
81,09 81,08 |
-1,31 % -1,07 |
81,71 77,96 |
4,44 Mio. | |
Dollar Tree Inc US2567461080 |
65,5200 17:45 |
63,0900 63,5600 |
+3,08 % 1,96 |
65,7900 62,1500 |
7,70 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 17:45 |
57,97 57,49 |
-0,30 % -0,18 |
58,13 57,24 |
948,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,83 17:45 |
407,83 405,53 |
+2,05 % 8,30 |
417,65 406,34 |
237,33 Tsd. | |
Dover Corp US2600031080 |
173,42 17:45 |
176,16 176,39 |
-1,68 % -2,97 |
176,86 173,36 |
262,10 Tsd. | |
Dow Inc US2605571031 |
51,12 17:44 |
51,62 51,58 |
-0,89 % -0,46 |
51,73 51,03 |
922,52 Tsd. | |
DTE Energy Company US2333311072 |
123,37 17:45 |
127,31 126,32 |
-2,34 % -2,95 |
127,31 122,75 |
962,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,57 17:44 |
117,77 117,06 |
-0,42 % -0,49 |
118,11 116,32 |
687,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,14 17:44 |
81,92 81,70 |
-0,69 % -0,56 |
81,95 80,97 |
323,56 Tsd. | |
Eastman Chemical Co US2774321002 |
97,87 17:45 |
99,39 99,24 |
-1,38 % -1,37 |
99,39 97,64 |
244,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,17 17:45 |
287,45 288,77 |
-1,94 % -5,60 |
289,23 282,92 |
460,27 Tsd. | |
eBay Inc US2786421030 |
58,8500 17:45 |
58,9700 58,9500 |
-0,17 % -0,10 |
59,5000 58,8100 |
1,12 Mio. | |
Ecolab Inc US2788651006 |
244,63 17:44 |
246,20 246,88 |
-0,91 % -2,25 |
246,21 244,39 |
221,61 Tsd. |