S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,04 21:18 |
149,74 150,11 |
-0,05 % -0,08 |
150,85 148,68 |
600,05 Tsd. | |
Discover Financial Services US2547091080 |
136,98 21:17 |
136,98 135,90 |
+0,79 % 1,08 |
137,74 134,51 |
448,96 Tsd. | |
Dollar General Corporation US2566771059 |
87,30 21:17 |
92,20 123,84 |
-29,51 % -36,55 |
97,00 86,28 |
32,23 Mio. | |
Dollar Tree Inc US2567461080 |
85,8400 21:18 |
86,0700 94,4600 |
-9,13 % -8,62 |
88,9500 84,8000 |
5,14 Mio. | |
Dominion Energy Inc US25746U1097 |
56,12 21:18 |
56,19 56,15 |
-0,06 % -0,04 |
56,21 55,41 |
2,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,00 21:18 |
415,00 416,09 |
-0,50 % -2,10 |
416,47 405,69 |
448,69 Tsd. | |
Dover Corp US2600031080 |
183,93 21:17 |
183,48 181,84 |
+1,15 % 2,09 |
185,26 181,76 |
619,01 Tsd. | |
Dow Inc US2605571031 |
54,00 21:17 |
53,91 53,51 |
+0,92 % 0,49 |
54,25 53,07 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
124,50 21:18 |
124,40 124,40 |
+0,08 % 0,10 |
124,55 123,22 |
243,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 21:18 |
112,70 112,70 |
+0,20 % 0,23 |
112,93 111,85 |
976,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,33 21:18 |
82,89 82,53 |
+0,97 % 0,80 |
83,92 82,36 |
919,08 Tsd. | |
Eastman Chemical Co US2774321002 |
101,40 21:18 |
100,60 100,06 |
+1,34 % 1,34 |
101,86 99,53 |
243,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,28 21:18 |
296,23 293,60 |
+3,30 % 9,68 |
307,45 295,14 |
1,62 Mio. | |
eBay Inc US2786421030 |
58,8900 21:17 |
58,0000 57,7800 |
+1,92 % 1,11 |
59,3800 57,8600 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
250,33 21:18 |
250,29 249,61 |
+0,29 % 0,72 |
251,07 248,31 |
328,34 Tsd. |