S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,79 20:00 |
150,61 150,61 |
-0,55 % -0,83 |
151,60 149,79 |
381,08 Tsd. | |
Discover Financial Services US2547091080 |
134,42 20:00 |
132,69 133,33 |
+0,82 % 1,09 |
135,50 132,68 |
382,04 Tsd. | |
Dollar General Corporation US2566771059 |
122,64 19:59 |
124,99 125,12 |
-1,98 % -2,48 |
125,42 122,60 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
94,3600 20:00 |
95,2200 95,4000 |
-1,09 % -1,04 |
96,1600 94,3500 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
56,00 20:00 |
56,14 56,03 |
-0,05 % -0,03 |
56,42 55,88 |
2,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,40 20:00 |
417,92 418,41 |
-0,72 % -3,01 |
419,20 415,40 |
219,55 Tsd. | |
Dover Corp US2600031080 |
181,65 19:59 |
182,53 182,49 |
-0,46 % -0,85 |
183,38 181,65 |
117,46 Tsd. | |
Dow Inc US2605571031 |
53,36 19:59 |
53,35 53,77 |
-0,77 % -0,42 |
53,79 53,24 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
124,34 19:59 |
124,26 123,88 |
+0,37 % 0,46 |
125,34 124,02 |
195,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 20:00 |
112,39 111,90 |
+0,88 % 0,98 |
113,64 111,89 |
979,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 19:59 |
82,12 82,49 |
-0,34 % -0,28 |
82,62 82,00 |
654,70 Tsd. | |
Eastman Chemical Co US2774321002 |
100,00 20:00 |
100,21 100,62 |
-0,62 % -0,62 |
100,84 99,53 |
221,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,64 20:00 |
296,82 296,03 |
-1,15 % -3,39 |
297,49 292,62 |
715,92 Tsd. | |
eBay Inc US2786421030 |
57,8100 19:59 |
59,2100 59,3700 |
-2,63 % -1,56 |
59,2100 57,7893 |
2,06 Mio. | |
Ecolab Inc US2788651006 |
248,79 19:59 |
249,31 248,65 |
+0,06 % 0,14 |
250,89 248,60 |
305,17 Tsd. |