S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,42 18:02 |
150,36 151,61 |
-0,78 % -1,19 |
150,54 149,14 |
417,98 Tsd. | |
Discover Financial Services US2547091080 |
139,17 18:01 |
137,74 138,71 |
+0,33 % 0,46 |
139,66 136,86 |
294,88 Tsd. | |
Dollar General Corporation US2566771059 |
84,49 18:02 |
83,02 82,97 |
+1,83 % 1,52 |
85,25 83,02 |
4,65 Mio. | |
Dollar Tree Inc US2567461080 |
83,7600 18:03 |
84,4900 84,4900 |
-0,86 % -0,73 |
85,2150 83,5300 |
1,60 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 18:01 |
55,69 55,90 |
+1,04 % 0,58 |
56,73 55,65 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,99 18:01 |
412,43 414,21 |
-1,74 % -7,22 |
415,50 406,00 |
166,21 Tsd. | |
Dover Corp US2600031080 |
182,11 18:01 |
185,00 186,03 |
-2,11 % -3,93 |
185,50 180,05 |
237,46 Tsd. | |
Dow Inc US2605571031 |
52,55 18:01 |
52,72 53,58 |
-1,93 % -1,04 |
53,06 52,04 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
126,28 18:02 |
125,00 125,02 |
+1,01 % 1,26 |
126,58 124,79 |
147,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 18:02 |
114,00 113,95 |
+1,54 % 1,75 |
115,90 113,91 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,90 18:01 |
83,50 84,25 |
-1,60 % -1,35 |
83,94 82,35 |
653,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,46 18:01 |
101,04 102,37 |
-1,87 % -1,91 |
102,31 99,54 |
219,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,92 18:02 |
304,17 306,93 |
-4,24 % -13,01 |
304,81 293,45 |
643,48 Tsd. | |
eBay Inc US2786421030 |
59,0600 18:02 |
58,9000 59,1000 |
-0,07 % -0,04 |
59,7900 58,7500 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
251,12 18:02 |
250,73 253,18 |
-0,81 % -2,06 |
252,29 247,67 |
258,75 Tsd. |