S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,68 20:15 |
150,36 151,61 |
-0,61 % -0,93 |
150,97 149,14 |
599,54 Tsd. | |
Discover Financial Services US2547091080 |
138,20 20:16 |
137,74 138,71 |
-0,37 % -0,51 |
139,66 136,86 |
480,36 Tsd. | |
Dollar General Corporation US2566771059 |
85,19 20:16 |
83,02 82,97 |
+2,68 % 2,22 |
86,10 83,02 |
7,04 Mio. | |
Dollar Tree Inc US2567461080 |
83,3200 20:16 |
84,4900 84,4900 |
-1,38 % -1,17 |
85,2150 82,6900 |
3,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,09 20:17 |
55,69 55,90 |
+2,12 % 1,19 |
57,09 55,65 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,26 20:16 |
412,43 414,21 |
-2,16 % -8,95 |
415,50 403,70 |
312,99 Tsd. | |
Dover Corp US2600031080 |
180,31 20:15 |
185,00 186,03 |
-3,07 % -5,72 |
185,50 179,96 |
429,23 Tsd. | |
Dow Inc US2605571031 |
52,51 20:16 |
52,72 53,58 |
-2,00 % -1,07 |
53,06 52,04 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
126,55 20:15 |
125,00 125,02 |
+1,23 % 1,53 |
126,58 124,79 |
233,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,29 20:16 |
114,00 113,95 |
+2,05 % 2,34 |
116,31 113,91 |
2,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,32 20:16 |
83,50 84,25 |
-2,30 % -1,94 |
83,94 82,29 |
976,07 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 20:16 |
101,04 102,37 |
-1,65 % -1,69 |
102,31 99,54 |
365,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,22 20:17 |
304,17 306,93 |
-4,47 % -13,71 |
304,81 291,07 |
1,23 Mio. | |
eBay Inc US2786421030 |
58,9900 20:17 |
58,9000 59,1000 |
-0,19 % -0,11 |
59,7900 58,7500 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
248,95 20:16 |
250,73 253,18 |
-1,67 % -4,23 |
252,29 247,67 |
429,13 Tsd. |