S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,03 21:53 |
142,86 147,37 |
-1,59 % -2,35 |
146,40 141,00 |
2,57 Mio. | |
Discover Financial Services US2547091080 |
142,52 21:53 |
143,11 141,62 |
+0,64 % 0,90 |
143,62 142,26 |
544,28 Tsd. | |
Dollar General Corporation US2566771059 |
117,60 21:53 |
118,90 118,31 |
-0,60 % -0,72 |
119,68 117,58 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
103,5200 21:54 |
102,8500 102,6300 |
+0,87 % 0,89 |
104,2400 102,6250 |
1,42 Mio. | |
Dominion Energy Inc US25746U1097 |
52,75 21:53 |
52,52 52,30 |
+0,85 % 0,45 |
52,97 52,30 |
1,94 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,55 21:54 |
425,00 425,17 |
-1,79 % -7,63 |
425,86 415,09 |
598,27 Tsd. | |
Dover Corp US2600031080 |
185,59 21:53 |
185,43 186,32 |
-0,39 % -0,73 |
188,11 184,52 |
963,44 Tsd. | |
Dow Inc US2605571031 |
52,79 21:54 |
52,87 52,85 |
-0,11 % -0,06 |
53,20 52,36 |
2,97 Mio. | |
DTE Energy Company US2333311072 |
118,10 21:53 |
119,32 118,19 |
-0,08 % -0,09 |
119,32 117,00 |
908,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,04 21:53 |
107,80 107,56 |
+0,45 % 0,48 |
108,48 107,41 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,21 21:54 |
79,60 79,03 |
+1,49 % 1,18 |
80,46 79,47 |
2,30 Mio. | |
Eastman Chemical Co US2774321002 |
100,62 21:53 |
98,19 97,14 |
+3,58 % 3,48 |
100,70 95,48 |
1,12 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,06 21:54 |
300,88 292,88 |
+1,43 % 4,18 |
301,93 296,42 |
2,06 Mio. | |
eBay Inc US2786421030 |
54,0850 21:53 |
53,7000 53,1200 |
+1,82 % 0,97 |
54,8300 53,6410 |
3,12 Mio. | |
Ecolab Inc US2788651006 |
245,53 21:53 |
244,68 243,66 |
+0,77 % 1,87 |
246,86 243,44 |
525,33 Tsd. |