S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,79 22:00 |
150,36 151,61 |
-1,20 % -1,82 |
150,97 149,14 |
1,60 Mio. | |
Discover Financial Services US2547091080 |
138,12 22:00 |
137,74 138,71 |
-0,43 % -0,59 |
139,66 136,86 |
1,25 Mio. | |
Dollar General Corporation US2566771059 |
83,79 22:10 |
83,02 82,97 |
+0,99 % 0,82 |
86,10 83,02 |
11,61 Mio. | |
Dollar Tree Inc US2567461080 |
81,6500 22:00 |
84,4900 84,4900 |
-3,36 % -2,84 |
85,2150 81,5500 |
6,73 Mio. | |
Dominion Energy Inc US25746U1097 |
56,73 22:00 |
55,69 55,90 |
+1,48 % 0,83 |
57,15 55,65 |
4,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,55 22:00 |
412,43 414,21 |
-2,57 % -10,66 |
415,50 401,31 |
650,36 Tsd. | |
Dover Corp US2600031080 |
180,25 22:00 |
185,00 186,03 |
-3,11 % -5,78 |
185,50 179,19 |
765,57 Tsd. | |
Dow Inc US2605571031 |
51,93 22:00 |
52,72 53,58 |
-3,08 % -1,65 |
53,06 51,82 |
3,89 Mio. | |
DTE Energy Company US2333311072 |
125,54 22:10 |
125,00 125,02 |
+0,42 % 0,52 |
126,58 124,79 |
776,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,79 22:10 |
114,00 113,95 |
+1,61 % 1,84 |
116,41 113,91 |
3,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,12 22:00 |
83,50 84,25 |
-2,53 % -2,13 |
83,94 81,75 |
2,13 Mio. | |
Eastman Chemical Co US2774321002 |
100,29 22:10 |
101,04 102,37 |
-2,03 % -2,08 |
102,31 99,54 |
773,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,73 22:00 |
304,17 306,93 |
-5,60 % -17,20 |
304,81 289,47 |
3,02 Mio. | |
eBay Inc US2786421030 |
58,8000 22:00 |
58,9000 59,1000 |
-0,51 % -0,30 |
59,7900 58,5000 |
4,23 Mio. | |
Ecolab Inc US2788651006 |
247,93 22:10 |
250,73 253,18 |
-2,07 % -5,25 |
252,29 246,66 |
1,00 Mio. |