S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,74 20:25 |
150,36 151,61 |
-0,57 % -0,87 |
150,97 149,14 |
618,35 Tsd. | |
Discover Financial Services US2547091080 |
138,21 20:25 |
137,74 138,71 |
-0,36 % -0,50 |
139,66 136,86 |
484,18 Tsd. | |
Dollar General Corporation US2566771059 |
85,37 20:26 |
83,02 82,97 |
+2,90 % 2,40 |
86,10 83,02 |
7,25 Mio. | |
Dollar Tree Inc US2567461080 |
83,2600 20:26 |
84,4900 84,4900 |
-1,46 % -1,23 |
85,2150 82,6900 |
3,30 Mio. | |
Dominion Energy Inc US25746U1097 |
57,12 20:25 |
55,69 55,90 |
+2,18 % 1,22 |
57,14 55,65 |
1,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,59 20:26 |
412,43 414,21 |
-2,08 % -8,62 |
415,50 403,70 |
322,67 Tsd. | |
Dover Corp US2600031080 |
180,59 20:26 |
185,00 186,03 |
-2,92 % -5,44 |
185,50 179,96 |
434,02 Tsd. | |
Dow Inc US2605571031 |
52,55 20:25 |
52,72 53,58 |
-1,93 % -1,04 |
53,06 52,04 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
126,49 20:23 |
125,00 125,02 |
+1,18 % 1,47 |
126,58 124,79 |
243,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,34 20:25 |
114,00 113,95 |
+2,10 % 2,39 |
116,40 113,91 |
2,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,35 20:25 |
83,50 84,25 |
-2,26 % -1,90 |
83,94 82,24 |
999,39 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 20:24 |
101,04 102,37 |
-1,64 % -1,68 |
102,31 99,54 |
373,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,82 20:26 |
304,17 306,93 |
-4,60 % -14,11 |
304,81 291,07 |
1,27 Mio. | |
eBay Inc US2786421030 |
59,0000 20:26 |
58,9000 59,1000 |
-0,17 % -0,10 |
59,7900 58,7500 |
2,22 Mio. | |
Ecolab Inc US2788651006 |
249,02 20:24 |
250,73 253,18 |
-1,65 % -4,17 |
252,29 247,67 |
443,56 Tsd. |