S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,34 18:13 |
149,99 149,91 |
-1,05 % -1,57 |
150,00 147,26 |
444,46 Tsd. | |
Discover Financial Services US2547091080 |
129,65 18:11 |
132,45 132,38 |
-2,06 % -2,73 |
135,05 129,37 |
311,94 Tsd. | |
Dollar General Corporation US2566771059 |
82,02 18:13 |
81,04 80,41 |
+2,00 % 1,61 |
83,46 80,50 |
2,88 Mio. | |
Dollar Tree Inc US2567461080 |
66,1400 18:13 |
68,2700 68,4700 |
-3,40 % -2,33 |
69,1250 66,0700 |
2,54 Mio. | |
Dominion Energy Inc US25746U1097 |
57,57 18:12 |
57,49 57,34 |
+0,40 % 0,23 |
57,86 57,30 |
764,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,46 18:13 |
409,78 410,26 |
-1,17 % -4,80 |
415,83 404,61 |
204,22 Tsd. | |
Dover Corp US2600031080 |
174,67 18:12 |
175,40 175,05 |
-0,22 % -0,38 |
177,28 174,21 |
320,63 Tsd. | |
Dow Inc US2605571031 |
50,46 18:13 |
51,25 51,31 |
-1,66 % -0,85 |
51,71 50,37 |
982,06 Tsd. | |
DTE Energy Company US2333311072 |
124,14 18:12 |
124,04 123,66 |
+0,38 % 0,48 |
124,97 123,47 |
236,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,70 18:12 |
117,05 116,85 |
-0,13 % -0,15 |
117,33 116,23 |
689,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,24 18:12 |
81,06 81,38 |
-2,64 % -2,15 |
81,69 79,19 |
1,14 Mio. | |
Eastman Chemical Co US2774321002 |
97,30 18:13 |
97,67 98,01 |
-0,72 % -0,71 |
98,87 97,09 |
224,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,67 18:13 |
288,62 285,72 |
-1,07 % -3,05 |
292,20 282,09 |
931,15 Tsd. | |
eBay Inc US2786421030 |
58,8800 18:11 |
59,1700 59,1200 |
-0,41 % -0,24 |
59,5700 58,6400 |
1,20 Mio. | |
Ecolab Inc US2788651006 |
244,75 18:08 |
246,42 246,70 |
-0,79 % -1,95 |
247,24 244,36 |
191,01 Tsd. |