S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 18:04 |
151,75 152,29 |
-1,51 % -2,30 |
152,90 148,24 |
473,21 Tsd. | |
Discover Financial Services US2547091080 |
129,14 18:04 |
134,77 136,17 |
-5,17 % -7,04 |
134,79 127,57 |
773,13 Tsd. | |
Dollar General Corporation US2566771059 |
121,24 18:04 |
119,36 120,16 |
+0,90 % 1,08 |
121,31 117,45 |
992,70 Tsd. | |
Dollar Tree Inc US2567461080 |
99,5750 18:04 |
101,1150 99,7500 |
-0,18 % -0,18 |
101,4600 98,2601 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
55,42 18:04 |
56,08 55,44 |
-0,04 % -0,02 |
57,60 55,01 |
2,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,42 18:04 |
423,60 426,64 |
-0,05 % -0,22 |
427,97 420,73 |
187,92 Tsd. | |
Dover Corp US2600031080 |
175,36 18:04 |
176,88 179,15 |
-2,12 % -3,79 |
176,88 173,04 |
360,27 Tsd. | |
Dow Inc US2605571031 |
51,88 18:05 |
52,55 53,28 |
-2,63 % -1,40 |
52,77 51,55 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
122,99 18:03 |
125,00 123,38 |
-0,32 % -0,39 |
126,76 122,38 |
390,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,04 18:05 |
114,35 112,60 |
-0,50 % -0,56 |
116,67 111,65 |
2,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,29 18:03 |
81,45 82,66 |
-4,08 % -3,37 |
81,57 78,82 |
851,45 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 18:04 |
100,00 101,70 |
-3,82 % -3,88 |
100,48 96,43 |
313,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,40 18:04 |
290,00 297,88 |
-4,53 % -13,49 |
290,64 276,01 |
2,05 Mio. | |
eBay Inc US2786421030 |
56,1900 18:04 |
55,7100 56,2300 |
-0,07 % -0,04 |
56,8450 55,3400 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
236,55 18:04 |
239,40 240,24 |
-1,54 % -3,69 |
241,74 234,51 |
686,38 Tsd. |